UBS Knock-Out DAX
WKN UL941X | ISIN DE000UL941X9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:38:11 | 0 | 19,400 |
21.05.24 16:04:39 | 0 | 19,180 |
21.05.24 16:00:01 | 0 | 19,000 |
21.05.24 15:36:53 | 0 | 19,170 |
21.05.24 14:43:32 | 0 | 18,930 |
21.05.24 13:53:42 | 0 | 19,010 |
21.05.24 13:03:07 | 0 | 19,090 |
21.05.24 12:05:15 | 0 | 18,890 |
21.05.24 11:26:04 | 0 | 19,140 |
21.05.24 11:12:59 | 0 | 19,160 |
21.05.24 10:15:37 | 0 | 19,240 |
21.05.24 09:56:41 | 0 | 19,460 |
21.05.24 09:25:46 | 0 | 19,780 |
21.05.24 08:13:55 | 0 | 19,650 |
20.05.24 19:36:21 | 0 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 18:25:05 | 0 | 19,880 |
20.05.24 17:50:23 | 0 | 19,900 |
20.05.24 17:30:33 | 0 | 20,020 |
20.05.24 16:43:30 | 0 | 19,940 |
20.05.24 16:01:27 | 0 | 19,940 |
20.05.24 15:02:06 | 0 | 20,210 |
20.05.24 14:53:13 | 0 | 20,170 |
20.05.24 13:52:36 | 0 | 20,140 |
20.05.24 13:07:27 | 0 | 20,140 |
20.05.24 12:17:19 | 0 | 19,960 |
20.05.24 11:16:08 | 0 | 19,890 |
20.05.24 10:26:02 | 0 | 19,790 |
20.05.24 09:31:23 | 0 | 19,900 |
20.05.24 09:07:38 | 0 | 19,730 |
17.05.24 19:26:50 | 0 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:13:09 | 0 | 19,690 |
17.05.24 18:27:34 | 0 | 19,590 |
17.05.24 17:35:00 | 0 | 19,450 |
17.05.24 16:47:55 | 0 | 19,580 |
17.05.24 16:36:09 | 0 | 19,520 |
17.05.24 15:45:51 | 0 | 19,310 |
17.05.24 15:36:54 | 0 | 19,330 |
17.05.24 14:51:15 | 0 | 19,270 |
17.05.24 13:49:54 | 0 | 19,120 |
17.05.24 12:49:29 | 0 | 18,990 |
17.05.24 12:03:57 | 0 | 19,160 |
17.05.24 11:11:58 | 0 | 19,270 |
17.05.24 10:18:47 | 0 | 18,970 |
17.05.24 09:31:45 | 0 | 19,190 |
17.05.24 08:10:32 | 0 | 19,340 |