UBS Knock-Out DAX
WKN UL93Q9 | ISIN DE000UL93Q92 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:41:10 | 0 | 19,900 |
| 13.05.24 18:34:41 | 0 | 20,040 |
| 13.05.24 17:33:21 | 0 | 20,090 |
| 13.05.24 16:37:32 | 0 | 20,240 |
| 13.05.24 16:15:08 | 0 | 20,200 |
| 13.05.24 15:53:11 | 0 | 20,160 |
| 13.05.24 14:46:58 | 0 | 19,950 |
| 13.05.24 13:51:45 | 0 | 20,180 |
| 13.05.24 12:52:37 | 0 | 20,100 |
| 13.05.24 12:00:13 | 0 | 20,170 |
| 13.05.24 11:11:44 | 0 | 20,130 |
| 13.05.24 10:54:37 | 0 | 20,140 |
| 13.05.24 10:21:08 | 0 | 20,220 |
| 13.05.24 09:26:59 | 0 | 20,500 |
| 13.05.24 09:24:57 | 0 | 20,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 08:36:40 | 0 | 20,710 |
| 10.05.24 19:30:13 | 0 | 20,520 |
| 10.05.24 19:19:51 | 0 | 20,550 |
| 10.05.24 18:33:07 | 0 | 20,550 |
| 10.05.24 17:39:19 | 0 | 20,460 |
| 10.05.24 16:43:41 | 0 | 20,660 |
| 10.05.24 16:24:08 | 0 | 20,520 |
| 10.05.24 15:51:46 | 0 | 20,550 |
| 10.05.24 15:48:53 | 0 | 20,550 |
| 10.05.24 15:11:39 | 0 | 20,800 |
| 10.05.24 14:18:40 | 0 | 20,860 |
| 10.05.24 13:17:42 | 0 | 20,570 |
| 10.05.24 12:22:40 | 0 | 20,930 |
| 10.05.24 11:27:32 | 0 | 21,100 |
| 10.05.24 11:24:52 | 0 | 21,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:23:29 | 0 | 20,920 |
| 10.05.24 10:10:14 | 0 | 20,840 |
| 10.05.24 09:32:17 | 0 | 20,680 |
| 10.05.24 09:27:04 | 0 | 20,580 |
| 09.05.24 19:37:38 | 0 | 19,840 |
| 09.05.24 19:22:38 | 0 | 19,750 |
| 09.05.24 18:29:30 | 0 | 19,740 |
| 09.05.24 17:33:25 | 0 | 19,760 |
| 09.05.24 16:32:55 | 0 | 19,720 |
| 09.05.24 15:50:12 | 0 | 19,380 |
| 09.05.24 14:54:10 | 0 | 19,470 |
| 09.05.24 14:46:45 | 0 | 19,420 |
| 09.05.24 13:55:12 | 0 | 19,010 |
| 09.05.24 13:01:58 | 0 | 18,500 |
| 09.05.24 12:01:43 | 0 | 18,320 |