UBS Knock-Out DAX
WKN UL93Q9 | ISIN DE000UL93Q92 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:35:12 | 0 | 18,650 |
28.05.24 19:20:12 | 0 | 18,680 |
28.05.24 18:31:28 | 0 | 18,740 |
28.05.24 17:39:29 | 0 | 18,750 |
28.05.24 16:45:06 | 0 | 18,530 |
28.05.24 15:55:35 | 0 | 18,730 |
28.05.24 14:52:32 | 0 | 19,110 |
28.05.24 13:59:44 | 0 | 19,530 |
28.05.24 13:05:04 | 0 | 19,660 |
28.05.24 12:14:24 | 0 | 19,910 |
28.05.24 11:57:14 | 0 | 20,040 |
28.05.24 11:17:59 | 0 | 20,210 |
28.05.24 10:27:08 | 0 | 20,170 |
28.05.24 10:25:31 | 0 | 20,180 |
28.05.24 09:21:44 | 0 | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:02:11 | 0 | 20,210 |
27.05.24 19:40:30 | 0 | 19,850 |
27.05.24 19:15:17 | 0 | 19,870 |
27.05.24 18:28:41 | 0 | 19,890 |
27.05.24 17:39:04 | 0 | 19,660 |
27.05.24 16:41:25 | 0 | 19,430 |
27.05.24 16:37:24 | 0 | 19,430 |
27.05.24 15:54:13 | 0 | 19,280 |
27.05.24 15:22:34 | 0 | 19,570 |
27.05.24 15:09:21 | 0 | 19,500 |
27.05.24 14:30:46 | 0 | 19,420 |
27.05.24 13:43:29 | 0 | 19,110 |
27.05.24 12:50:22 | 0 | 19,150 |
27.05.24 12:03:22 | 0 | 19,040 |
27.05.24 11:17:18 | 0 | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:27:18 | 0 | 19,250 |
27.05.24 10:19:06 | 0 | 19,150 |
27.05.24 09:38:08 | 0 | 19,370 |
27.05.24 09:23:55 | 0 | 19,230 |
24.05.24 19:39:28 | 0 | 18,890 |
24.05.24 19:18:01 | 0 | 18,870 |
24.05.24 18:22:05 | 0 | 19,010 |
24.05.24 17:27:35 | 0 | 18,990 |
24.05.24 16:49:42 | 0 | 18,500 |
24.05.24 16:36:44 | 0 | 18,390 |
24.05.24 15:53:50 | 0 | 18,040 |
24.05.24 15:44:32 | 0 | 18,210 |
24.05.24 14:41:25 | 0 | 18,370 |
24.05.24 13:44:48 | 0 | 18,100 |
24.05.24 13:14:11 | 0 | 18,270 |