UBS Knock-Out DAX
WKN UL93Q9 | ISIN DE000UL93Q92 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 13:06:59 | 0 | 18,200 |
24.05.24 12:59:01 | 0 | 18,230 |
24.05.24 12:03:31 | 0 | 18,160 |
24.05.24 11:12:37 | 0 | 18,140 |
24.05.24 10:20:30 | 0 | 18,090 |
24.05.24 09:29:18 | 0 | 17,630 |
23.05.24 19:41:09 | 0 | 18,480 |
23.05.24 19:17:41 | 0 | 18,800 |
23.05.24 18:20:08 | 0 | 19,070 |
23.05.24 17:34:42 | 0 | 19,000 |
23.05.24 16:35:12 | 0 | 18,840 |
23.05.24 15:55:43 | 0 | 18,640 |
23.05.24 15:55:03 | 0 | 18,630 |
23.05.24 15:27:47 | 0 | 19,260 |
23.05.24 15:01:38 | 0 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:05:31 | 0 | 19,520 |
23.05.24 13:05:51 | 0 | 19,290 |
23.05.24 12:21:17 | 0 | 19,240 |
23.05.24 12:11:18 | 0 | 19,180 |
23.05.24 11:12:02 | 0 | 19,220 |
23.05.24 11:03:44 | 0 | 19,120 |
23.05.24 10:11:06 | 0 | 19,110 |
23.05.24 09:30:49 | 0 | 19,490 |
23.05.24 09:18:34 | 0 | 19,520 |
22.05.24 19:27:54 | 0 | 18,710 |
22.05.24 18:26:42 | 0 | 18,720 |
22.05.24 17:41:03 | 0 | 18,860 |
22.05.24 16:41:03 | 0 | 18,840 |
22.05.24 15:53:33 | 0 | 19,240 |
22.05.24 15:06:03 | 0 | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:08:08 | 0 | 18,870 |
22.05.24 13:18:38 | 0 | 18,930 |
22.05.24 13:17:06 | 0 | 18,900 |
22.05.24 12:17:05 | 0 | 19,030 |
22.05.24 11:25:23 | 0 | 18,760 |
22.05.24 10:24:03 | 0 | 18,860 |
22.05.24 09:32:10 | 0 | 18,660 |
22.05.24 09:28:57 | 0 | 18,670 |
22.05.24 08:21:29 | 0 | 19,430 |
21.05.24 19:29:45 | 0 | 19,420 |
21.05.24 18:33:22 | 0 | 19,460 |
21.05.24 17:32:30 | 0 | 19,300 |
21.05.24 16:36:03 | 0 | 19,260 |
21.05.24 15:58:57 | 0 | 19,030 |
21.05.24 15:50:27 | 0 | 19,040 |