UBS Knock-Out DAX
WKN UL91K3 | ISIN DE000UL91K33 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:41:50 | 0 | 19,410 |
16.05.24 19:20:32 | 0 | 19,550 |
16.05.24 18:30:42 | 0 | 19,650 |
16.05.24 17:37:38 | 0 | 19,750 |
16.05.24 16:36:52 | 0 | 19,900 |
16.05.24 15:59:46 | 0 | 19,810 |
16.05.24 14:53:04 | 0 | 20,190 |
16.05.24 13:53:00 | 0 | 20,710 |
16.05.24 12:53:18 | 0 | 20,770 |
16.05.24 12:01:05 | 0 | 20,490 |
16.05.24 11:52:56 | 0 | 20,570 |
16.05.24 11:09:02 | 0 | 20,640 |
16.05.24 10:13:18 | 0 | 20,780 |
16.05.24 09:35:32 | 0 | 21,020 |
16.05.24 09:07:45 | 0 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 19:26:27 | 0 | 21,200 |
15.05.24 19:13:53 | 0 | 21,300 |
15.05.24 18:22:45 | 0 | 21,220 |
15.05.24 17:28:04 | 0 | 21,310 |
15.05.24 16:37:21 | 0 | 21,000 |
15.05.24 15:56:35 | 0 | 21,110 |
15.05.24 15:09:21 | 0 | 21,040 |
15.05.24 14:40:35 | 0 | 20,980 |
15.05.24 13:46:22 | 0 | 20,490 |
15.05.24 12:51:47 | 0 | 20,520 |
15.05.24 12:05:28 | 0 | 20,610 |
15.05.24 11:10:08 | 0 | 20,850 |
15.05.24 10:32:55 | 0 | 20,730 |
15.05.24 10:12:46 | 0 | 20,410 |
15.05.24 09:57:00 | 0 | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 09:20:48 | 0 | 20,290 |
14.05.24 19:35:11 | 0 | 19,810 |
14.05.24 18:54:47 | 0 | 19,750 |
14.05.24 18:09:01 | 0 | 19,820 |
14.05.24 17:56:41 | 0 | 19,750 |
14.05.24 17:23:28 | 0 | 19,870 |
14.05.24 16:32:21 | 0 | 19,940 |
14.05.24 15:46:40 | 0 | 19,810 |
14.05.24 15:40:04 | 0 | 19,740 |
14.05.24 14:50:17 | 0 | 19,670 |
14.05.24 13:51:05 | 0 | 19,850 |
14.05.24 12:50:25 | 0 | 19,720 |
14.05.24 11:58:14 | 0 | 19,780 |
14.05.24 11:30:11 | 0 | 19,740 |
14.05.24 11:11:37 | 0 | 19,640 |