UBS Knock-Out DAX
WKN UL91K3 | ISIN DE000UL91K33 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:30:43 | 0 | 17,290 |
05.06.24 12:36:40 | 0 | 17,110 |
05.06.24 11:58:45 | 0 | 16,750 |
05.06.24 11:46:50 | 0 | 16,610 |
05.06.24 11:00:13 | 0 | 16,510 |
05.06.24 10:14:41 | 0 | 16,630 |
05.06.24 09:24:22 | 0 | 16,620 |
05.06.24 09:19:42 | 0 | 16,540 |
05.06.24 08:34:12 | 0 | 16,680 |
04.06.24 19:40:23 | 0 | 15,880 |
04.06.24 19:11:34 | 0 | 15,780 |
04.06.24 18:23:31 | 0 | 15,580 |
04.06.24 17:28:48 | 0 | 15,810 |
04.06.24 16:37:51 | 0 | 16,110 |
04.06.24 16:27:02 | 0 | 16,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:53:19 | 0 | 16,680 |
04.06.24 14:44:29 | 0 | 16,550 |
04.06.24 13:58:58 | 0 | 16,370 |
04.06.24 13:07:38 | 0 | 15,630 |
04.06.24 12:05:59 | 0 | 15,300 |
04.06.24 11:13:45 | 0 | 15,600 |
04.06.24 10:21:12 | 0 | 16,580 |
04.06.24 09:29:17 | 0 | 16,590 |
04.06.24 09:26:37 | 0 | 16,660 |
04.06.24 09:17:35 | 0 | 16,940 |
03.06.24 19:29:11 | 0 | 17,000 |
03.06.24 19:11:31 | 0 | 16,710 |
03.06.24 18:24:48 | 0 | 16,960 |
03.06.24 17:30:28 | 0 | 17,710 |
03.06.24 16:42:32 | 0 | 17,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:32:25 | 0 | 17,900 |
03.06.24 15:54:48 | 0 | 18,040 |
03.06.24 15:26:58 | 0 | 18,410 |
03.06.24 14:37:10 | 0 | 18,170 |
03.06.24 13:47:35 | 0 | 17,800 |
03.06.24 12:51:05 | 0 | 17,930 |
03.06.24 11:52:10 | 0 | 17,840 |
03.06.24 11:27:40 | 0 | 18,020 |
03.06.24 10:59:07 | 0 | 18,270 |
03.06.24 10:10:40 | 0 | 17,750 |
03.06.24 09:40:43 | 0 | 17,600 |
03.06.24 09:37:36 | 0 | 17,660 |
03.06.24 09:20:59 | 0 | 17,970 |
31.05.24 19:26:31 | 0 | 16,750 |
31.05.24 19:16:17 | 0 | 16,690 |