UBS Knock-Out DAX
WKN UL91K3 | ISIN DE000UL91K33 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | 0 | 19,810 |
15:40:04 | 0 | 19,740 |
14:50:17 | 0 | 19,670 |
13:51:05 | 0 | 19,850 |
12:50:25 | 0 | 19,720 |
11:58:14 | 0 | 19,780 |
11:30:11 | 0 | 19,740 |
11:11:37 | 0 | 19,640 |
10:19:08 | 0 | 19,630 |
09:36:15 | 0 | 19,630 |
09:29:38 | 0 | 19,780 |
08:33:07 | 0 | 20,000 |
13.05.24 19:36:02 | 0 | 19,860 |
13.05.24 19:17:26 | 0 | 19,900 |
13.05.24 18:24:12 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 17:25:10 | 0 | 20,070 |
13.05.24 16:37:15 | 0 | 20,170 |
13.05.24 16:26:46 | 0 | 20,130 |
13.05.24 15:51:09 | 0 | 20,090 |
13.05.24 15:03:15 | 0 | 19,870 |
13.05.24 14:03:04 | 0 | 20,090 |
13.05.24 13:06:22 | 0 | 20,030 |
13.05.24 12:07:09 | 0 | 20,050 |
13.05.24 11:15:18 | 0 | 20,050 |
13.05.24 11:04:27 | 0 | 20,130 |
13.05.24 10:14:26 | 0 | 20,270 |
13.05.24 09:38:13 | 0 | 20,340 |
13.05.24 09:19:10 | 0 | 20,450 |
13.05.24 08:38:02 | 0 | 20,640 |
10.05.24 19:34:48 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:13:02 | 0 | 20,460 |
10.05.24 18:25:54 | 0 | 20,530 |
10.05.24 17:28:16 | 0 | 20,430 |
10.05.24 16:40:45 | 0 | 20,480 |
10.05.24 16:24:53 | 0 | 20,450 |
10.05.24 16:14:35 | 0 | 20,460 |
10.05.24 15:49:42 | 0 | 20,510 |
10.05.24 15:33:17 | 0 | 20,560 |
10.05.24 14:32:53 | 0 | 20,770 |
10.05.24 13:45:12 | 0 | 20,740 |
10.05.24 12:51:54 | 0 | 20,770 |
10.05.24 12:03:57 | 0 | 20,910 |
10.05.24 11:52:04 | 0 | 21,000 |
10.05.24 11:13:56 | 0 | 21,110 |
10.05.24 10:31:18 | 0 | 20,960 |