UBS Knock-Out DAX
WKN UL91JR | ISIN DE000UL91JR4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:54:16 | 0 | 18,840 |
21.05.24 15:39:23 | 0 | 18,850 |
21.05.24 14:40:45 | 0 | 18,680 |
21.05.24 13:44:08 | 0 | 18,690 |
21.05.24 12:56:44 | 0 | 18,860 |
21.05.24 12:09:07 | 0 | 18,640 |
21.05.24 11:49:57 | 0 | 18,580 |
21.05.24 11:08:14 | 0 | 18,850 |
21.05.24 10:10:53 | 0 | 19,060 |
21.05.24 10:02:59 | 0 | 19,260 |
21.05.24 09:19:56 | 0 | 19,470 |
21.05.24 08:43:51 | 0 | 19,430 |
20.05.24 19:25:59 | 0 | 19,580 |
20.05.24 18:24:24 | 0 | 19,630 |
20.05.24 18:07:11 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:26:12 | 0 | 19,700 |
20.05.24 16:34:54 | 0 | 19,590 |
20.05.24 15:53:00 | 0 | 19,750 |
20.05.24 15:33:03 | 0 | 19,650 |
20.05.24 15:12:33 | 0 | 19,790 |
20.05.24 14:46:30 | 0 | 19,870 |
20.05.24 13:57:02 | 0 | 19,930 |
20.05.24 13:05:45 | 0 | 19,880 |
20.05.24 12:06:46 | 0 | 19,740 |
20.05.24 11:10:59 | 0 | 19,580 |
20.05.24 10:11:18 | 0 | 19,680 |
20.05.24 09:25:52 | 0 | 19,550 |
20.05.24 09:19:48 | 0 | 19,560 |
17.05.24 19:26:41 | 0 | 19,410 |
17.05.24 19:23:22 | 0 | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:37:46 | 0 | 19,400 |
17.05.24 17:42:34 | 0 | 19,260 |
17.05.24 17:04:11 | 0 | 19,230 |
17.05.24 16:45:14 | 0 | 19,260 |
17.05.24 15:52:35 | 0 | 19,190 |
17.05.24 14:51:42 | 0 | 19,000 |
17.05.24 14:02:26 | 0 | 18,880 |
17.05.24 13:03:11 | 0 | 18,830 |
17.05.24 12:03:14 | 0 | 18,910 |
17.05.24 11:15:45 | 0 | 18,960 |
17.05.24 10:20:22 | 0 | 18,700 |
17.05.24 09:27:40 | 0 | 18,940 |
17.05.24 08:24:52 | 0 | 19,170 |
16.05.24 19:31:16 | 0 | 19,310 |
16.05.24 19:04:20 | 0 | 19,470 |