UBS Knock-Out DAX
WKN UL91JR | ISIN DE000UL91JR4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:43 | 0 | 19,720 |
17:56:54 | 0 | 19,640 |
17:33:30 | 0 | 19,710 |
16:38:48 | 0 | 19,660 |
15:47:29 | 0 | 19,730 |
15:36:46 | 0 | 19,600 |
14:45:29 | 0 | 19,640 |
13:58:51 | 0 | 19,700 |
13:01:36 | 0 | 19,660 |
12:05:06 | 0 | 19,600 |
11:20:42 | 0 | 19,610 |
11:11:21 | 0 | 19,530 |
10:26:10 | 0 | 19,590 |
09:35:12 | 0 | 19,550 |
09:33:43 | 0 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:32:21 | 0 | 19,870 |
13.05.24 19:38:53 | 0 | 19,760 |
13.05.24 18:39:10 | 0 | 19,910 |
13.05.24 17:39:45 | 0 | 19,930 |
13.05.24 16:38:43 | 0 | 20,090 |
13.05.24 16:33:39 | 0 | 19,990 |
13.05.24 15:55:18 | 0 | 20,080 |
13.05.24 14:39:18 | 0 | 19,820 |
13.05.24 13:39:47 | 0 | 19,930 |
13.05.24 12:50:59 | 0 | 19,940 |
13.05.24 12:05:50 | 0 | 19,980 |
13.05.24 11:10:20 | 0 | 20,000 |
13.05.24 11:07:51 | 0 | 19,960 |
13.05.24 10:13:50 | 0 | 20,160 |
13.05.24 09:34:36 | 0 | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:31:12 | 0 | 20,340 |
13.05.24 08:51:40 | 0 | 20,450 |
10.05.24 19:33:29 | 0 | 20,360 |
10.05.24 18:41:13 | 0 | 20,370 |
10.05.24 17:40:02 | 0 | 20,340 |
10.05.24 16:42:07 | 0 | 20,410 |
10.05.24 16:34:11 | 0 | 20,340 |
10.05.24 16:12:14 | 0 | 20,310 |
10.05.24 15:58:50 | 0 | 20,370 |
10.05.24 14:39:42 | 0 | 20,600 |
10.05.24 13:49:04 | 0 | 20,690 |
10.05.24 13:03:22 | 0 | 20,510 |
10.05.24 12:07:01 | 0 | 20,820 |
10.05.24 11:46:33 | 0 | 20,860 |
10.05.24 11:16:31 | 0 | 21,050 |