UBS Knock-Out DAX
WKN UL91JR | ISIN DE000UL91JR4 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:41:07 | 0 | 17,090 |
| 07.06.24 19:13:17 | 0 | 17,170 |
| 07.06.24 18:18:20 | 0 | 17,080 |
| 07.06.24 17:30:45 | 0 | 16,980 |
| 07.06.24 16:55:56 | 0 | 17,140 |
| 07.06.24 16:44:13 | 0 | 17,300 |
| 07.06.24 15:55:09 | 0 | 16,710 |
| 07.06.24 15:42:57 | 0 | 16,400 |
| 07.06.24 15:38:17 | 0 | 16,180 |
| 07.06.24 14:59:14 | 0 | 16,030 |
| 07.06.24 13:58:24 | 0 | 16,190 |
| 07.06.24 13:06:24 | 0 | 16,080 |
| 07.06.24 12:14:18 | 0 | 16,370 |
| 07.06.24 11:16:58 | 0 | 16,380 |
| 07.06.24 10:19:22 | 0 | 17,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 09:28:57 | 0 | 17,120 |
| 07.06.24 08:33:38 | 0 | 17,700 |
| 06.06.24 19:31:19 | 0 | 17,820 |
| 06.06.24 18:33:02 | 0 | 17,680 |
| 06.06.24 17:35:33 | 0 | 17,880 |
| 06.06.24 16:42:56 | 0 | 17,890 |
| 06.06.24 16:04:40 | 0 | 17,710 |
| 06.06.24 15:58:18 | 0 | 17,810 |
| 06.06.24 15:28:47 | 0 | 17,920 |
| 06.06.24 14:43:40 | 0 | 17,720 |
| 06.06.24 13:49:11 | 0 | 18,320 |
| 06.06.24 13:21:12 | 0 | 18,560 |
| 06.06.24 12:51:25 | 0 | 18,430 |
| 06.06.24 12:02:21 | 0 | 18,350 |
| 06.06.24 11:27:30 | 0 | 18,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:14:06 | 0 | 18,630 |
| 06.06.24 10:26:02 | 0 | 19,100 |
| 06.06.24 09:39:36 | 0 | 18,660 |
| 06.06.24 09:31:37 | 0 | 18,600 |
| 06.06.24 08:39:30 | 0 | 17,580 |
| 05.06.24 19:31:34 | 0 | 17,340 |
| 05.06.24 18:27:23 | 0 | 17,260 |
| 05.06.24 17:39:47 | 0 | 17,290 |
| 05.06.24 16:44:15 | 0 | 17,030 |
| 05.06.24 16:35:13 | 0 | 16,990 |
| 05.06.24 16:01:01 | 0 | 16,850 |
| 05.06.24 15:35:41 | 0 | 17,350 |
| 05.06.24 14:41:25 | 0 | 17,500 |
| 05.06.24 13:54:13 | 0 | 17,450 |
| 05.06.24 13:03:59 | 0 | 16,970 |