UBS Knock-Out DAX
WKN UL90H0 | ISIN DE000UL90H05 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:35:28 | 0 | 19,720 |
14.05.24 09:27:51 | 0 | 19,900 |
14.05.24 08:27:04 | 0 | 20,050 |
13.05.24 19:26:21 | 0 | 19,980 |
13.05.24 18:40:27 | 0 | 20,100 |
13.05.24 17:41:40 | 0 | 20,180 |
13.05.24 16:39:59 | 0 | 20,300 |
13.05.24 16:22:03 | 0 | 20,210 |
13.05.24 15:52:43 | 0 | 20,190 |
13.05.24 15:03:06 | 0 | 19,980 |
13.05.24 14:07:43 | 0 | 20,180 |
13.05.24 13:11:44 | 0 | 20,130 |
13.05.24 12:10:37 | 0 | 20,150 |
13.05.24 11:15:06 | 0 | 20,160 |
13.05.24 11:01:48 | 0 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:21:05 | 0 | 20,270 |
13.05.24 09:35:27 | 0 | 20,490 |
13.05.24 09:31:15 | 0 | 20,550 |
13.05.24 08:38:01 | 0 | 20,740 |
10.05.24 19:39:03 | 0 | 20,560 |
10.05.24 19:09:52 | 0 | 20,550 |
10.05.24 18:16:21 | 0 | 20,650 |
10.05.24 17:21:41 | 0 | 20,590 |
10.05.24 16:35:48 | 0 | 20,530 |
10.05.24 16:22:52 | 0 | 20,580 |
10.05.24 16:12:01 | 0 | 20,540 |
10.05.24 15:48:16 | 0 | 20,600 |
10.05.24 15:19:46 | 0 | 20,660 |
10.05.24 14:33:25 | 0 | 20,900 |
10.05.24 13:47:55 | 0 | 20,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:59:18 | 0 | 20,760 |
10.05.24 12:01:46 | 0 | 20,970 |
10.05.24 11:52:23 | 0 | 21,100 |
10.05.24 11:02:19 | 0 | 21,250 |
10.05.24 10:37:05 | 0 | 21,090 |
10.05.24 10:12:59 | 0 | 20,930 |
10.05.24 09:31:41 | 0 | 20,740 |
10.05.24 09:29:52 | 0 | 20,720 |
09.05.24 19:38:06 | 0 | 19,910 |
09.05.24 19:13:04 | 0 | 19,880 |
09.05.24 18:27:26 | 0 | 19,810 |
09.05.24 17:39:53 | 0 | 19,740 |
09.05.24 16:38:26 | 0 | 19,810 |
09.05.24 15:57:33 | 0 | 19,490 |
09.05.24 14:59:34 | 0 | 19,480 |