UBS Knock-Out DAX
WKN UL90H0 | ISIN DE000UL90H05 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:28:02 | 0 | 18,670 |
28.05.24 19:03:10 | 0 | 18,640 |
28.05.24 18:16:01 | 0 | 18,800 |
28.05.24 17:27:14 | 0 | 18,830 |
28.05.24 16:38:42 | 0 | 18,420 |
28.05.24 15:58:19 | 0 | 18,710 |
28.05.24 15:39:02 | 0 | 18,760 |
28.05.24 14:37:54 | 0 | 19,310 |
28.05.24 13:50:53 | 0 | 19,600 |
28.05.24 12:51:53 | 0 | 19,690 |
28.05.24 12:10:04 | 0 | 20,000 |
28.05.24 11:57:27 | 0 | 20,100 |
28.05.24 11:11:17 | 0 | 20,300 |
28.05.24 10:46:44 | 0 | 20,420 |
28.05.24 10:17:59 | 0 | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:28:27 | 0 | 20,130 |
28.05.24 09:11:48 | 0 | 20,210 |
27.05.24 19:37:09 | 0 | 19,920 |
27.05.24 19:11:56 | 0 | 19,920 |
27.05.24 18:22:08 | 0 | 19,960 |
27.05.24 17:30:24 | 0 | 19,590 |
27.05.24 16:54:43 | 0 | 19,630 |
27.05.24 16:44:32 | 0 | 19,570 |
27.05.24 16:00:02 | 0 | 19,430 |
27.05.24 15:15:29 | 0 | 19,640 |
27.05.24 14:54:45 | 0 | 19,430 |
27.05.24 13:55:46 | 0 | 19,200 |
27.05.24 13:08:08 | 0 | 19,160 |
27.05.24 12:06:36 | 0 | 18,980 |
27.05.24 11:06:04 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:55:14 | 0 | 19,120 |
27.05.24 10:14:46 | 0 | 19,110 |
27.05.24 09:56:10 | 0 | 19,150 |
27.05.24 09:23:40 | 0 | 19,250 |
24.05.24 19:34:28 | 0 | 18,920 |
24.05.24 18:40:58 | 0 | 18,980 |
24.05.24 17:40:38 | 0 | 18,820 |
24.05.24 17:02:31 | 0 | 18,790 |
24.05.24 16:46:32 | 0 | 18,440 |
24.05.24 16:03:34 | 0 | 18,290 |
24.05.24 15:49:52 | 0 | 18,210 |
24.05.24 15:40:02 | 0 | 18,240 |
24.05.24 14:48:40 | 0 | 18,290 |
24.05.24 14:02:04 | 0 | 18,290 |
24.05.24 13:29:06 | 0 | 18,280 |