UBS Knock-Out DAX
WKN UL90H0 | ISIN DE000UL90H05 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:26:28 | 0 | 19,850 |
14.05.24 19:19:07 | 0 | 19,860 |
14.05.24 18:21:19 | 0 | 19,910 |
14.05.24 17:45:12 | 0 | 19,900 |
14.05.24 17:26:15 | 0 | 19,990 |
14.05.24 16:31:22 | 0 | 20,070 |
14.05.24 15:53:25 | 0 | 19,870 |
14.05.24 15:28:42 | 0 | 19,810 |
14.05.24 14:31:35 | 0 | 19,520 |
14.05.24 13:46:31 | 0 | 19,980 |
14.05.24 12:45:14 | 0 | 19,810 |
14.05.24 11:58:23 | 0 | 19,870 |
14.05.24 11:25:35 | 0 | 19,810 |
14.05.24 11:00:18 | 0 | 19,760 |
14.05.24 10:14:02 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:35:28 | 0 | 19,720 |
14.05.24 09:27:51 | 0 | 19,900 |
14.05.24 08:27:04 | 0 | 20,050 |
13.05.24 19:26:21 | 0 | 19,980 |
13.05.24 18:40:27 | 0 | 20,100 |
13.05.24 17:41:40 | 0 | 20,180 |
13.05.24 16:39:59 | 0 | 20,300 |
13.05.24 16:22:03 | 0 | 20,210 |
13.05.24 15:52:43 | 0 | 20,190 |
13.05.24 15:03:06 | 0 | 19,980 |
13.05.24 14:07:43 | 0 | 20,180 |
13.05.24 13:11:44 | 0 | 20,130 |
13.05.24 12:10:37 | 0 | 20,150 |
13.05.24 11:15:06 | 0 | 20,160 |
13.05.24 11:01:48 | 0 | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:21:05 | 0 | 20,270 |
13.05.24 09:35:27 | 0 | 20,490 |
13.05.24 09:31:15 | 0 | 20,550 |
13.05.24 08:38:01 | 0 | 20,740 |
10.05.24 19:39:03 | 0 | 20,560 |
10.05.24 19:09:52 | 0 | 20,550 |
10.05.24 18:16:21 | 0 | 20,650 |
10.05.24 17:21:41 | 0 | 20,590 |
10.05.24 16:35:48 | 0 | 20,530 |
10.05.24 16:22:52 | 0 | 20,580 |
10.05.24 16:12:01 | 0 | 20,540 |
10.05.24 15:48:16 | 0 | 20,600 |
10.05.24 15:19:46 | 0 | 20,660 |
10.05.24 14:33:25 | 0 | 20,900 |
10.05.24 13:47:55 | 0 | 20,890 |