BNP Paribas Knock-Out DJI2MN
2,260 EUR -4,64 % (-0,110)
BNP Paribas Knock-Out DJI2MN
WKN PZ1Y7T | ISIN DE000PZ1Y7T5 | Zertifikat
29.05.24 11:20
Bid: 2,240 EUR
Size: 50.000
|
Ask: 2,250 EUR
Size: 50.000
2,260 EUR
-4,64 %
(-0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:21:00 | 0 | 3,580 |
| 20.05.24 15:20:53 | 0 | 3,550 |
| 20.05.24 14:20:53 | 0 | 3,600 |
| 20.05.24 13:20:48 | 0 | 3,570 |
| 20.05.24 12:20:48 | 0 | 3,570 |
| 20.05.24 11:20:53 | 0 | 3,560 |
| 20.05.24 10:20:35 | 0 | 3,560 |
| 20.05.24 09:20:40 | 0 | 3,580 |
| 20.05.24 08:20:38 | 0 | 3,570 |
| 17.05.24 21:20:17 | 0 | 3,540 |
| 17.05.24 20:20:32 | 0 | 3,470 |
| 17.05.24 19:20:36 | 0 | 3,500 |
| 17.05.24 18:20:49 | 0 | 3,470 |
| 17.05.24 17:20:16 | 0 | 3,470 |
| 17.05.24 16:20:58 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 15:20:59 | 0 | 3,470 |
| 17.05.24 14:20:49 | 0 | 3,470 |
| 17.05.24 13:20:49 | 0 | 3,470 |
| 17.05.24 12:20:46 | 0 | 3,450 |
| 17.05.24 11:20:49 | 0 | 3,450 |
| 17.05.24 10:20:40 | 0 | 3,450 |
| 17.05.24 09:20:34 | 0 | 3,460 |
| 17.05.24 08:20:33 | 0 | 3,460 |
| 16.05.24 21:20:17 | 0 | 3,550 |
| 16.05.24 20:20:33 | 0 | 3,500 |
| 16.05.24 19:20:41 | 0 | 3,570 |
| 16.05.24 18:20:52 | 0 | 3,580 |
| 16.05.24 17:20:17 | 0 | 3,570 |
| 16.05.24 16:20:58 | 0 | 3,570 |
| 16.05.24 15:20:55 | 0 | 3,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 14:20:51 | 0 | 3,510 |
| 16.05.24 13:20:46 | 0 | 3,520 |
| 16.05.24 12:20:49 | 0 | 3,510 |
| 16.05.24 11:20:46 | 0 | 3,530 |
| 16.05.24 10:20:38 | 0 | 3,510 |
| 16.05.24 09:20:39 | 0 | 3,530 |
| 16.05.24 08:20:38 | 0 | 3,530 |
| 15.05.24 21:20:21 | 0 | 3,430 |
| 15.05.24 20:20:37 | 0 | 3,420 |
| 15.05.24 19:20:40 | 0 | 3,430 |
| 15.05.24 18:20:49 | 0 | 3,380 |
| 15.05.24 17:20:19 | 0 | 3,400 |
| 15.05.24 16:21:02 | 0 | 3,300 |
| 15.05.24 15:20:58 | 0 | 3,280 |
| 15.05.24 14:20:51 | 0 | 3,160 |