BNP Paribas Knock-Out DJI2MN
3,430 EUR +7,19 % (+0,230)
BNP Paribas Knock-Out DJI2MN
WKN PZ1Y7T | ISIN DE000PZ1Y7T5 | Zertifikat
15.05.24 21:20
Bid: 3,490 EUR
Size: 100.000
|
Ask: 3,500 EUR
Size: 100.000
3,430 EUR
+7,19 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:21 | 0 | 3,430 |
| 20:20:37 | 0 | 3,420 |
| 19:20:40 | 0 | 3,430 |
| 18:20:49 | 0 | 3,380 |
| 17:20:19 | 0 | 3,400 |
| 16:21:02 | 0 | 3,300 |
| 15:20:58 | 0 | 3,280 |
| 14:20:51 | 0 | 3,160 |
| 13:20:51 | 0 | 3,180 |
| 12:20:48 | 0 | 3,190 |
| 11:20:48 | 0 | 3,180 |
| 10:20:39 | 0 | 3,160 |
| 09:20:37 | 0 | 3,180 |
| 08:20:37 | 0 | 3,190 |
| 14.05.24 21:20:17 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 20:20:38 | 0 | 3,100 |
| 14.05.24 19:20:42 | 0 | 3,020 |
| 14.05.24 18:20:48 | 0 | 3,060 |
| 14.05.24 17:20:13 | 0 | 3,080 |
| 14.05.24 16:21:03 | 0 | 3,100 |
| 14.05.24 15:20:53 | 0 | 3,090 |
| 14.05.24 14:20:46 | 0 | 3,110 |
| 14.05.24 13:20:49 | 0 | 3,110 |
| 14.05.24 12:20:54 | 0 | 3,090 |
| 14.05.24 11:20:47 | 0 | 3,090 |
| 14.05.24 10:20:39 | 0 | 3,100 |
| 14.05.24 09:20:35 | 0 | 3,070 |
| 14.05.24 08:20:35 | 0 | 3,090 |
| 13.05.24 21:20:18 | 0 | 3,110 |
| 13.05.24 20:20:39 | 0 | 3,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:38 | 0 | 3,090 |
| 13.05.24 18:20:50 | 0 | 3,150 |
| 13.05.24 17:20:19 | 0 | 3,200 |
| 13.05.24 16:20:52 | 0 | 3,220 |
| 13.05.24 15:20:55 | 0 | 3,250 |
| 13.05.24 14:20:50 | 0 | 3,210 |
| 13.05.24 13:20:49 | 0 | 3,200 |
| 13.05.24 12:20:47 | 0 | 3,190 |
| 13.05.24 11:20:52 | 0 | 3,180 |
| 13.05.24 10:20:37 | 0 | 3,170 |
| 13.05.24 09:20:39 | 0 | 3,170 |
| 13.05.24 08:20:36 | 0 | 3,170 |
| 10.05.24 21:20:22 | 0 | 3,190 |
| 10.05.24 20:20:39 | 0 | 3,160 |
| 10.05.24 19:20:43 | 0 | 3,160 |