BNP Paribas Knock-Out DJI2MN
2,36 EUR -0,84 % (-0,02)
BNP Paribas Knock-Out DJI2MN
WKN PZ1Y7T | ISIN DE000PZ1Y7T5 | Zertifikat
10.06.24 19:48
Bid: 2,38 EUR
Size: 100.000
|
Ask: 2,39 EUR
Size: 100.000
2,36 EUR
-0,84 %
(-0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:43 | 0 | 2,36 |
| 18:48:36 | 0 | 2,29 |
| 17:58:28 | 0 | 2,30 |
| 17:24:05 | 0 | 2,25 |
| 16:22:55 | 0 | 2,31 |
| 15:21:35 | 0 | 2,25 |
| 14:13:49 | 0 | 2,29 |
| 12:27:26 | 0 | 2,23 |
| 11:42:45 | 0 | 2,23 |
| 08:24:23 | 0 | 2,28 |
| 07.06.24 21:38:17 | 0 | 2,38 |
| 07.06.24 20:38:47 | 0 | 2,44 |
| 07.06.24 19:37:49 | 0 | 2,49 |
| 07.06.24 18:37:40 | 0 | 2,46 |
| 07.06.24 17:23:16 | 0 | 2,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:22:18 | 0 | 2,47 |
| 07.06.24 15:20:51 | 0 | 2,36 |
| 07.06.24 14:21:09 | 0 | 2,41 |
| 07.06.24 13:14:52 | 0 | 2,38 |
| 07.06.24 11:42:18 | 0 | 2,40 |
| 07.06.24 08:24:49 | 0 | 2,47 |
| 06.06.24 21:38:18 | 0 | 2,40 |
| 06.06.24 20:38:19 | 0 | 2,35 |
| 06.06.24 19:38:32 | 0 | 2,39 |
| 06.06.24 18:38:37 | 0 | 2,38 |
| 06.06.24 17:13:20 | 0 | 2,38 |
| 06.06.24 15:58:59 | 0 | 2,49 |
| 06.06.24 14:45:45 | 0 | 2,31 |
| 06.06.24 13:28:56 | 0 | 2,32 |
| 06.06.24 12:27:30 | 0 | 2,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:39:16 | 0 | 2,32 |
| 06.06.24 08:24:00 | 0 | 2,31 |
| 05.06.24 21:37:06 | 0 | 2,33 |
| 05.06.24 20:37:25 | 0 | 2,36 |
| 05.06.24 19:37:16 | 0 | 2,28 |
| 05.06.24 18:37:05 | 0 | 2,31 |
| 05.06.24 17:24:50 | 0 | 2,27 |
| 05.06.24 16:24:57 | 0 | 2,16 |
| 05.06.24 15:24:11 | 0 | 2,36 |
| 05.06.24 14:22:40 | 0 | 2,31 |
| 05.06.24 13:12:32 | 0 | 2,30 |
| 05.06.24 11:39:14 | 0 | 2,30 |
| 05.06.24 08:24:18 | 0 | 2,33 |
| 04.06.24 21:39:30 | 0 | 2,20 |
| 04.06.24 20:38:01 | 0 | 2,30 |