BNP Paribas Knock-Out DAX
1,970 EUR -4,83 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y6X | ISIN DE000PZ1Y6X9 | Zertifikat
07.06.24 21:50
Bid: 1,970 EUR
Size: 125.000
|
Ask: 1,980 EUR
Size: 125.000
1,970 EUR
-4,83 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 19:20:46 | 0 | 1,980 |
| 30.05.24 18:50:22 | 0 | 1,970 |
| 30.05.24 18:20:52 | 0 | 1,980 |
| 30.05.24 17:50:18 | 0 | 1,960 |
| 30.05.24 17:20:58 | 0 | 1,960 |
| 30.05.24 16:50:17 | 0 | 1,960 |
| 30.05.24 16:20:32 | 0 | 1,970 |
| 30.05.24 15:50:21 | 0 | 1,960 |
| 30.05.24 15:20:32 | 0 | 1,950 |
| 30.05.24 14:50:21 | 0 | 1,940 |
| 30.05.24 14:20:54 | 0 | 1,940 |
| 30.05.24 13:50:19 | 0 | 1,940 |
| 30.05.24 13:20:52 | 0 | 1,930 |
| 30.05.24 12:50:23 | 0 | 1,930 |
| 30.05.24 12:20:49 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:50:24 | 0 | 1,910 |
| 30.05.24 11:20:55 | 0 | 1,940 |
| 30.05.24 10:50:22 | 0 | 1,950 |
| 30.05.24 10:20:32 | 0 | 1,940 |
| 30.05.24 09:50:18 | 0 | 1,900 |
| 30.05.24 09:20:42 | 0 | 1,880 |
| 30.05.24 08:50:21 | 0 | 1,870 |
| 30.05.24 08:20:40 | 0 | 1,870 |
| 29.05.24 21:50:27 | 0 | 1,960 |
| 29.05.24 21:40:29 | 0 | 1,970 |
| 29.05.24 21:00:22 | 0 | 1,960 |
| 29.05.24 20:50:26 | 0 | 1,950 |
| 29.05.24 20:20:36 | 0 | 1,960 |
| 29.05.24 19:50:27 | 0 | 1,960 |
| 29.05.24 19:20:47 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:50:24 | 0 | 1,960 |
| 29.05.24 18:21:00 | 0 | 1,960 |
| 29.05.24 17:50:26 | 0 | 1,950 |
| 29.05.24 17:21:05 | 0 | 1,940 |
| 29.05.24 16:50:24 | 0 | 1,950 |
| 29.05.24 16:20:41 | 0 | 1,940 |
| 29.05.24 15:50:25 | 0 | 1,940 |
| 29.05.24 15:20:37 | 0 | 1,920 |
| 29.05.24 14:50:25 | 0 | 1,920 |
| 29.05.24 14:20:55 | 0 | 1,980 |
| 29.05.24 13:50:26 | 0 | 2,000 |
| 29.05.24 13:20:48 | 0 | 2,000 |
| 29.05.24 12:20:49 | 0 | 2,030 |
| 29.05.24 11:50:26 | 0 | 2,020 |
| 29.05.24 11:20:52 | 0 | 2,030 |