BNP Paribas Knock-Out DAX
1,970 EUR -4,83 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y6X | ISIN DE000PZ1Y6X9 | Zertifikat
07.06.24 21:50
Bid: 1,970 EUR
Size: 125.000
|
Ask: 1,980 EUR
Size: 125.000
1,970 EUR
-4,83 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:20:57 | 0 | 2,120 |
| 06.06.24 13:50:25 | 0 | 2,130 |
| 06.06.24 13:20:53 | 0 | 2,150 |
| 06.06.24 12:50:25 | 0 | 2,130 |
| 06.06.24 12:20:53 | 0 | 2,120 |
| 06.06.24 11:50:25 | 0 | 2,130 |
| 06.06.24 11:20:47 | 0 | 2,160 |
| 06.06.24 10:50:26 | 0 | 2,160 |
| 06.06.24 10:20:39 | 0 | 2,200 |
| 06.06.24 09:50:20 | 0 | 2,150 |
| 06.06.24 09:20:44 | 0 | 2,150 |
| 06.06.24 08:50:24 | 0 | 2,070 |
| 06.06.24 08:20:41 | 0 | 2,050 |
| 05.06.24 21:50:23 | 0 | 2,060 |
| 05.06.24 21:40:27 | 0 | 2,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:00:16 | 0 | 2,050 |
| 05.06.24 20:50:25 | 0 | 2,060 |
| 05.06.24 20:20:42 | 0 | 2,030 |
| 05.06.24 19:50:24 | 0 | 2,030 |
| 05.06.24 19:20:46 | 0 | 2,020 |
| 05.06.24 18:50:25 | 0 | 2,030 |
| 05.06.24 18:20:55 | 0 | 2,020 |
| 05.06.24 17:50:23 | 0 | 2,030 |
| 05.06.24 17:21:05 | 0 | 2,000 |
| 05.06.24 16:50:23 | 0 | 1,980 |
| 05.06.24 16:20:32 | 0 | 1,970 |
| 05.06.24 15:50:25 | 0 | 1,980 |
| 05.06.24 15:20:28 | 0 | 2,050 |
| 05.06.24 14:50:22 | 0 | 2,040 |
| 05.06.24 14:20:52 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:50:26 | 0 | 2,030 |
| 05.06.24 13:20:53 | 0 | 1,990 |
| 05.06.24 12:50:25 | 0 | 1,990 |
| 05.06.24 12:20:49 | 0 | 1,970 |
| 05.06.24 11:50:23 | 0 | 1,950 |
| 05.06.24 11:20:53 | 0 | 1,940 |
| 05.06.24 10:50:25 | 0 | 1,940 |
| 05.06.24 10:20:36 | 0 | 1,920 |
| 05.06.24 09:50:24 | 0 | 1,940 |
| 05.06.24 09:20:42 | 0 | 1,940 |
| 05.06.24 08:50:25 | 0 | 1,940 |
| 05.06.24 08:20:43 | 0 | 1,960 |
| 04.06.24 21:50:20 | 0 | 1,900 |
| 04.06.24 21:40:28 | 0 | 1,890 |
| 04.06.24 21:00:19 | 0 | 1,900 |