BNP Paribas Knock-Out DAX
1,970 EUR -4,83 % (-0,100)
BNP Paribas Knock-Out DAX
WKN PZ1Y6X | ISIN DE000PZ1Y6X9 | Zertifikat
07.06.24 21:50
Bid: 1,970 EUR
Size: 125.000
|
Ask: 1,980 EUR
Size: 125.000
1,970 EUR
-4,83 %
(-0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:50:23 | 0 | 1,910 |
| 04.06.24 20:20:38 | 0 | 1,900 |
| 04.06.24 19:50:26 | 0 | 1,870 |
| 04.06.24 19:20:45 | 0 | 1,860 |
| 04.06.24 18:50:25 | 0 | 1,870 |
| 04.06.24 18:20:58 | 0 | 1,840 |
| 04.06.24 17:50:24 | 0 | 1,840 |
| 04.06.24 17:20:56 | 0 | 1,880 |
| 04.06.24 16:50:22 | 0 | 1,890 |
| 04.06.24 16:20:35 | 0 | 1,940 |
| 04.06.24 15:50:20 | 0 | 1,960 |
| 04.06.24 15:20:41 | 0 | 1,940 |
| 04.06.24 14:50:18 | 0 | 1,940 |
| 04.06.24 14:20:59 | 0 | 1,920 |
| 04.06.24 13:50:19 | 0 | 1,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:52 | 0 | 1,860 |
| 04.06.24 12:50:15 | 0 | 1,820 |
| 04.06.24 12:20:51 | 0 | 1,830 |
| 04.06.24 11:50:24 | 0 | 1,820 |
| 04.06.24 11:20:55 | 0 | 1,840 |
| 04.06.24 10:50:22 | 0 | 1,900 |
| 04.06.24 10:20:32 | 0 | 1,940 |
| 04.06.24 09:50:19 | 0 | 1,980 |
| 04.06.24 09:20:45 | 0 | 1,960 |
| 04.06.24 08:50:23 | 0 | 1,970 |
| 04.06.24 08:20:41 | 0 | 1,990 |
| 03.06.24 21:50:21 | 0 | 2,000 |
| 03.06.24 21:40:30 | 0 | 1,990 |
| 03.06.24 21:00:19 | 0 | 1,990 |
| 03.06.24 20:50:19 | 0 | 1,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:20:43 | 0 | 1,980 |
| 03.06.24 19:50:20 | 0 | 1,980 |
| 03.06.24 19:20:47 | 0 | 1,970 |
| 03.06.24 18:50:19 | 0 | 1,980 |
| 03.06.24 18:21:01 | 0 | 1,980 |
| 03.06.24 17:50:18 | 0 | 2,030 |
| 03.06.24 17:21:02 | 0 | 2,060 |
| 03.06.24 16:50:21 | 0 | 2,040 |
| 03.06.24 16:20:33 | 0 | 2,080 |
| 03.06.24 15:50:22 | 0 | 2,120 |
| 03.06.24 15:20:38 | 0 | 2,100 |
| 03.06.24 14:50:19 | 0 | 2,110 |
| 03.06.24 14:20:50 | 0 | 2,080 |
| 03.06.24 13:50:14 | 0 | 2,070 |
| 03.06.24 13:20:51 | 0 | 2,080 |