BNP Paribas Knock-Out DAX
2,210 EUR -6,36 % (-0,150)
BNP Paribas Knock-Out DAX
WKN PZ1Y66 | ISIN DE000PZ1Y662 | Zertifikat
28.05.24 21:50
Bid: 2,230 EUR
Size: 125.000
|
Ask: 2,240 EUR
Size: 125.000
2,210 EUR
-6,36 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 14:20:39 | 0 | 2,300 |
| 27.05.24 13:50:19 | 0 | 2,280 |
| 27.05.24 13:20:40 | 0 | 2,260 |
| 27.05.24 12:50:20 | 0 | 2,280 |
| 27.05.24 12:20:41 | 0 | 2,270 |
| 27.05.24 11:50:20 | 0 | 2,280 |
| 27.05.24 11:20:38 | 0 | 2,280 |
| 27.05.24 10:50:18 | 0 | 2,280 |
| 27.05.24 10:20:27 | 0 | 2,280 |
| 27.05.24 09:50:19 | 0 | 2,270 |
| 27.05.24 09:20:29 | 0 | 2,280 |
| 27.05.24 08:50:19 | 0 | 2,260 |
| 27.05.24 08:20:31 | 0 | 2,240 |
| 24.05.24 21:50:20 | 0 | 2,260 |
| 24.05.24 21:40:23 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:00:16 | 0 | 2,260 |
| 24.05.24 20:50:18 | 0 | 2,270 |
| 24.05.24 20:20:27 | 0 | 2,270 |
| 24.05.24 19:50:20 | 0 | 2,260 |
| 24.05.24 19:20:37 | 0 | 2,260 |
| 24.05.24 18:50:19 | 0 | 2,260 |
| 24.05.24 18:20:41 | 0 | 2,270 |
| 24.05.24 17:50:21 | 0 | 2,250 |
| 24.05.24 17:20:46 | 0 | 2,270 |
| 24.05.24 16:50:18 | 0 | 2,220 |
| 24.05.24 16:20:27 | 0 | 2,200 |
| 24.05.24 15:50:20 | 0 | 2,180 |
| 24.05.24 15:20:23 | 0 | 2,200 |
| 24.05.24 14:50:17 | 0 | 2,200 |
| 24.05.24 14:20:41 | 0 | 2,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 13:50:18 | 0 | 2,180 |
| 24.05.24 13:20:43 | 0 | 2,190 |
| 24.05.24 12:50:20 | 0 | 2,200 |
| 24.05.24 12:20:40 | 0 | 2,190 |
| 24.05.24 11:50:19 | 0 | 2,190 |
| 24.05.24 11:20:37 | 0 | 2,190 |
| 24.05.24 10:50:18 | 0 | 2,200 |
| 24.05.24 10:20:24 | 0 | 2,180 |
| 24.05.24 09:50:18 | 0 | 2,150 |
| 24.05.24 09:20:33 | 0 | 2,100 |
| 24.05.24 08:50:20 | 0 | 2,120 |
| 24.05.24 08:20:31 | 0 | 2,130 |
| 23.05.24 21:50:21 | 0 | 2,170 |
| 23.05.24 21:40:22 | 0 | 2,170 |
| 23.05.24 21:00:15 | 0 | 2,140 |