BNP Paribas Knock-Out DAX
2,360 EUR -0,42 % (-0,010)
BNP Paribas Knock-Out DAX
WKN PZ1Y66 | ISIN DE000PZ1Y662 | Zertifikat
14.05.24 19:50
Bid: 2,380 EUR
Size: 125.000
|
Ask: 2,390 EUR
Size: 125.000
2,360 EUR
-0,42 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:21 | 0 | 2,360 |
| 19:20:38 | 0 | 2,360 |
| 18:50:22 | 0 | 2,360 |
| 18:20:44 | 0 | 2,360 |
| 17:50:21 | 0 | 2,360 |
| 17:20:51 | 0 | 2,370 |
| 16:50:20 | 0 | 2,360 |
| 16:20:29 | 0 | 2,360 |
| 15:50:20 | 0 | 2,350 |
| 15:20:24 | 0 | 2,350 |
| 14:50:21 | 0 | 2,350 |
| 14:20:44 | 0 | 2,350 |
| 13:50:20 | 0 | 2,360 |
| 13:20:38 | 0 | 2,360 |
| 12:50:19 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:39 | 0 | 2,350 |
| 11:50:20 | 0 | 2,350 |
| 11:20:41 | 0 | 2,350 |
| 10:50:22 | 0 | 2,350 |
| 10:20:26 | 0 | 2,340 |
| 09:50:16 | 0 | 2,350 |
| 09:20:30 | 0 | 2,360 |
| 08:50:17 | 0 | 2,380 |
| 08:20:30 | 0 | 2,370 |
| 13.05.24 21:50:21 | 0 | 2,370 |
| 13.05.24 21:40:20 | 0 | 2,370 |
| 13.05.24 21:00:15 | 0 | 2,370 |
| 13.05.24 20:50:21 | 0 | 2,360 |
| 13.05.24 20:20:28 | 0 | 2,370 |
| 13.05.24 19:50:20 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:20:31 | 0 | 2,370 |
| 13.05.24 18:50:19 | 0 | 2,380 |
| 13.05.24 18:20:45 | 0 | 2,380 |
| 13.05.24 17:50:20 | 0 | 2,380 |
| 13.05.24 17:20:47 | 0 | 2,390 |
| 13.05.24 16:50:16 | 0 | 2,400 |
| 13.05.24 16:20:24 | 0 | 2,380 |
| 13.05.24 15:50:13 | 0 | 2,380 |
| 13.05.24 15:20:26 | 0 | 2,360 |
| 13.05.24 14:50:21 | 0 | 2,370 |
| 13.05.24 14:20:35 | 0 | 2,370 |
| 13.05.24 13:50:19 | 0 | 2,380 |
| 13.05.24 13:20:39 | 0 | 2,380 |
| 13.05.24 12:50:16 | 0 | 2,380 |
| 13.05.24 12:20:39 | 0 | 2,380 |