BNP Paribas Knock-Out DAX
2,08 EUR -3,70 % (-0,08)
BNP Paribas Knock-Out DAX
WKN PZ1Y66 | ISIN DE000PZ1Y662 | Zertifikat
07.06.24 21:02
Bid: -
|
Ask: -
2,08 EUR
-3,70 %
(-0,08)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:47 | 0 | 2,08 |
| 20:02:44 | 0 | 2,08 |
| 19:02:21 | 0 | 2,09 |
| 18:02:16 | 0 | 2,07 |
| 17:02:20 | 0 | 2,09 |
| 16:02:23 | 0 | 2,06 |
| 15:28:41 | 0 | 2,02 |
| 14:59:17 | 0 | 1,98 |
| 14:03:00 | 0 | 2,01 |
| 13:02:40 | 0 | 2,00 |
| 12:02:07 | 0 | 2,03 |
| 11:03:30 | 0 | 2,05 |
| 10:11:27 | 0 | 2,10 |
| 10:04:56 | 0 | 2,10 |
| 09:03:22 | 0 | 2,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:12 | 0 | 2,14 |
| 06.06.24 21:02:11 | 0 | 2,16 |
| 06.06.24 20:02:07 | 0 | 2,16 |
| 06.06.24 19:02:20 | 0 | 2,15 |
| 06.06.24 18:02:07 | 0 | 2,16 |
| 06.06.24 17:02:13 | 0 | 2,15 |
| 06.06.24 16:04:20 | 0 | 2,16 |
| 06.06.24 15:30:09 | 0 | 2,17 |
| 06.06.24 14:59:43 | 0 | 2,20 |
| 06.06.24 14:04:20 | 0 | 2,24 |
| 06.06.24 13:03:00 | 0 | 2,24 |
| 06.06.24 12:02:10 | 0 | 2,22 |
| 06.06.24 11:04:10 | 0 | 2,25 |
| 06.06.24 10:07:52 | 0 | 2,29 |
| 06.06.24 10:05:20 | 0 | 2,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:03:26 | 0 | 2,21 |
| 06.06.24 08:02:23 | 0 | 2,15 |
| 05.06.24 21:02:26 | 0 | 2,15 |
| 05.06.24 20:02:26 | 0 | 2,12 |
| 05.06.24 19:02:12 | 0 | 2,12 |
| 05.06.24 18:02:09 | 0 | 2,12 |
| 05.06.24 17:02:04 | 0 | 2,09 |
| 05.06.24 16:03:46 | 0 | 2,07 |
| 05.06.24 15:29:12 | 0 | 2,13 |
| 05.06.24 14:59:29 | 0 | 2,14 |
| 05.06.24 14:04:05 | 0 | 2,12 |
| 05.06.24 13:03:24 | 0 | 2,08 |
| 05.06.24 12:02:32 | 0 | 2,05 |
| 05.06.24 11:03:42 | 0 | 2,03 |
| 05.06.24 10:11:51 | 0 | 2,04 |