BNP Paribas Knock-Out DJI2MN
23,420 EUR +0,00 % (+0,000)
BNP Paribas Knock-Out DJI2MN
WKN PZ1Y7H | ISIN DE000PZ1Y7H0 | Zertifikat
07.06.24 21:20
Bid: 22,660 EUR
Size: 3.000
|
Ask: 22,670 EUR
Size: 3.000
23,420 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:20:56 | 0 | 16,740 |
| 30.05.24 14:20:46 | 0 | 16,740 |
| 30.05.24 13:20:47 | 0 | 16,680 |
| 30.05.24 12:20:47 | 0 | 16,750 |
| 30.05.24 11:20:49 | 0 | 17,050 |
| 30.05.24 10:20:30 | 0 | 16,770 |
| 30.05.24 09:20:39 | 0 | 16,640 |
| 30.05.24 08:20:35 | 0 | 16,790 |
| 29.05.24 21:20:24 | 0 | 20,250 |
| 29.05.24 20:20:38 | 0 | 20,120 |
| 29.05.24 19:20:43 | 0 | 20,140 |
| 29.05.24 18:20:53 | 0 | 20,510 |
| 29.05.24 17:20:15 | 0 | 20,340 |
| 29.05.24 16:21:01 | 0 | 20,790 |
| 29.05.24 15:21:00 | 0 | 21,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:20:52 | 0 | 21,790 |
| 29.05.24 13:20:52 | 0 | 21,460 |
| 29.05.24 12:20:47 | 0 | 21,780 |
| 29.05.24 11:20:46 | 0 | 22,040 |
| 29.05.24 10:20:39 | 0 | 22,020 |
| 29.05.24 09:20:36 | 0 | 22,420 |
| 29.05.24 08:20:37 | 0 | 22,290 |
| 28.05.24 21:20:18 | 0 | 23,120 |
| 28.05.24 20:20:34 | 0 | 23,240 |
| 28.05.24 19:20:40 | 0 | 23,830 |
| 28.05.24 18:20:48 | 0 | 24,090 |
| 28.05.24 17:20:14 | 0 | 24,440 |
| 28.05.24 16:20:55 | 0 | 24,620 |
| 28.05.24 15:20:57 | 0 | 25,270 |
| 28.05.24 14:20:47 | 0 | 25,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 13:20:42 | 0 | 25,330 |
| 28.05.24 12:20:49 | 0 | 25,690 |
| 28.05.24 11:20:45 | 0 | 25,930 |
| 28.05.24 10:20:37 | 0 | 25,900 |
| 28.05.24 09:20:38 | 0 | 25,860 |
| 28.05.24 08:20:36 | 0 | 25,840 |
| 27.05.24 18:20:47 | 0 | 25,930 |
| 27.05.24 17:20:12 | 0 | 25,680 |
| 27.05.24 16:20:53 | 0 | 25,420 |
| 27.05.24 15:20:54 | 0 | 25,540 |
| 27.05.24 14:20:46 | 0 | 25,550 |
| 27.05.24 13:20:44 | 0 | 25,500 |
| 27.05.24 12:20:45 | 0 | 25,530 |
| 27.05.24 11:20:42 | 0 | 25,400 |
| 27.05.24 10:20:38 | 0 | 25,490 |