BNP Paribas Knock-Out DJI2MN
23,20 EUR -11,31 % (-2,96)
BNP Paribas Knock-Out DJI2MN
WKN PZ1Y7H | ISIN DE000PZ1Y7H0 | Zertifikat
28.05.24 21:49
Bid: -
|
Ask: -
23,20 EUR
-11,31 %
(-2,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:49:08 | 0 | 23,20 |
| 28.05.24 20:48:33 | 0 | 22,67 |
| 28.05.24 19:36:55 | 0 | 23,66 |
| 28.05.24 18:36:46 | 0 | 24,30 |
| 28.05.24 17:20:04 | 0 | 24,44 |
| 28.05.24 16:58:42 | 0 | 24,29 |
| 28.05.24 16:19:10 | 0 | 24,65 |
| 28.05.24 15:19:06 | 0 | 25,28 |
| 28.05.24 14:19:21 | 0 | 25,34 |
| 28.05.24 13:57:59 | 0 | 25,40 |
| 28.05.24 13:17:36 | 0 | 25,40 |
| 28.05.24 12:20:59 | 0 | 25,71 |
| 28.05.24 11:36:38 | 0 | 25,88 |
| 28.05.24 08:23:07 | 0 | 25,85 |
| 27.05.24 18:46:37 | 0 | 26,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:56:25 | 0 | 25,83 |
| 27.05.24 17:24:29 | 0 | 25,74 |
| 27.05.24 16:57:55 | 0 | 25,87 |
| 27.05.24 16:23:48 | 0 | 25,46 |
| 27.05.24 15:23:30 | 0 | 25,61 |
| 27.05.24 14:27:14 | 0 | 25,62 |
| 27.05.24 13:24:51 | 0 | 25,49 |
| 27.05.24 12:24:10 | 0 | 25,50 |
| 27.05.24 11:42:05 | 0 | 25,36 |
| 27.05.24 08:23:46 | 0 | 25,61 |
| 24.05.24 21:42:18 | 0 | 25,98 |
| 24.05.24 20:42:22 | 0 | 26,48 |
| 24.05.24 19:42:06 | 0 | 26,51 |
| 24.05.24 18:42:03 | 0 | 26,83 |
| 24.05.24 17:43:27 | 0 | 26,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 16:27:43 | 0 | 26,54 |
| 24.05.24 15:23:43 | 0 | 26,40 |
| 24.05.24 14:28:47 | 0 | 26,25 |
| 24.05.24 13:28:10 | 0 | 26,44 |
| 24.05.24 12:24:59 | 0 | 26,62 |
| 24.05.24 11:54:49 | 0 | 26,51 |
| 24.05.24 10:32:07 | 0 | 26,51 |
| 23.05.24 15:27:16 | 0 | 32,09 |
| 23.05.24 14:50:39 | 0 | 32,51 |
| 23.05.24 13:26:23 | 0 | 32,16 |
| 23.05.24 12:23:50 | 0 | 32,22 |
| 23.05.24 11:38:11 | 0 | 32,19 |
| 23.05.24 08:23:35 | 0 | 32,35 |
| 22.05.24 21:35:58 | 0 | 31,82 |
| 22.05.24 19:50:34 | 0 | 32,45 |