BNP Paribas Knock-Out DJI2MN
31,360 EUR +2,82 % (+0,860)
BNP Paribas Knock-Out DJI2MN
WKN PZ1Y7H | ISIN DE000PZ1Y7H0 | Zertifikat
14.05.24 21:20
Bid: 31,100 EUR
Size: 3.000
|
Ask: 31,110 EUR
Size: 3.000
31,360 EUR
+2,82 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:20:18 | 0 | 31,360 |
| 14.05.24 20:20:39 | 0 | 30,420 |
| 14.05.24 19:20:42 | 0 | 29,570 |
| 14.05.24 18:20:49 | 0 | 29,930 |
| 14.05.24 17:20:14 | 0 | 30,210 |
| 14.05.24 16:21:02 | 0 | 30,370 |
| 14.05.24 15:20:51 | 0 | 30,300 |
| 14.05.24 14:20:45 | 0 | 30,530 |
| 14.05.24 13:20:42 | 0 | 30,510 |
| 14.05.24 12:20:48 | 0 | 30,320 |
| 14.05.24 11:20:47 | 0 | 30,340 |
| 14.05.24 10:20:37 | 0 | 30,330 |
| 14.05.24 09:20:37 | 0 | 30,100 |
| 14.05.24 08:20:36 | 0 | 30,250 |
| 13.05.24 21:20:15 | 0 | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 20:20:37 | 0 | 30,260 |
| 13.05.24 19:20:37 | 0 | 30,330 |
| 13.05.24 18:20:48 | 0 | 30,860 |
| 13.05.24 17:20:14 | 0 | 31,350 |
| 13.05.24 16:20:53 | 0 | 31,640 |
| 13.05.24 15:20:53 | 0 | 31,920 |
| 13.05.24 14:20:44 | 0 | 31,450 |
| 13.05.24 13:20:47 | 0 | 31,340 |
| 13.05.24 12:20:45 | 0 | 31,260 |
| 13.05.24 11:20:48 | 0 | 31,150 |
| 13.05.24 10:20:37 | 0 | 31,100 |
| 13.05.24 09:20:38 | 0 | 31,080 |
| 13.05.24 08:20:36 | 0 | 31,090 |
| 10.05.24 21:20:22 | 0 | 31,230 |
| 10.05.24 20:20:39 | 0 | 30,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 19:20:42 | 0 | 30,920 |
| 10.05.24 18:20:48 | 0 | 30,840 |
| 10.05.24 17:20:18 | 0 | 30,700 |
| 10.05.24 16:20:56 | 0 | 31,410 |
| 10.05.24 15:20:52 | 0 | 31,120 |
| 10.05.24 14:20:49 | 0 | 31,080 |
| 10.05.24 13:20:49 | 0 | 31,140 |
| 10.05.24 12:20:45 | 0 | 31,280 |
| 10.05.24 11:20:50 | 0 | 31,370 |
| 10.05.24 10:20:37 | 0 | 30,880 |
| 10.05.24 09:20:37 | 0 | 30,940 |
| 10.05.24 08:20:38 | 0 | 30,730 |
| 09.05.24 21:20:14 | 0 | 30,020 |
| 09.05.24 20:20:40 | 0 | 29,450 |
| 09.05.24 19:20:42 | 0 | 28,930 |