BNP Paribas Knock-Out DAX
16,120 EUR -4,73 % (-0,800)
BNP Paribas Knock-Out DAX
WKN PZ1YY7 | ISIN DE000PZ1YY76 | Zertifikat
07.06.24 18:50
Bid: 16,280 EUR
Size: 27.500
|
Ask: 16,290 EUR
Size: 27.500
16,120 EUR
-4,73 %
(-0,800)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:50:21 | 0 | 15,640 |
| 30.05.24 14:20:54 | 0 | 15,660 |
| 30.05.24 13:50:19 | 0 | 15,620 |
| 30.05.24 13:20:52 | 0 | 15,550 |
| 30.05.24 12:50:22 | 0 | 15,570 |
| 30.05.24 12:20:49 | 0 | 15,550 |
| 30.05.24 11:50:23 | 0 | 15,380 |
| 30.05.24 11:20:55 | 0 | 15,670 |
| 30.05.24 10:50:21 | 0 | 15,700 |
| 30.05.24 10:20:32 | 0 | 15,630 |
| 30.05.24 09:50:18 | 0 | 15,230 |
| 30.05.24 09:20:42 | 0 | 15,010 |
| 30.05.24 08:50:21 | 0 | 14,940 |
| 30.05.24 08:20:40 | 0 | 14,940 |
| 29.05.24 21:50:27 | 0 | 15,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:40:29 | 0 | 15,980 |
| 29.05.24 21:00:22 | 0 | 15,820 |
| 29.05.24 20:50:26 | 0 | 15,790 |
| 29.05.24 20:20:36 | 0 | 15,830 |
| 29.05.24 19:50:27 | 0 | 15,860 |
| 29.05.24 19:20:46 | 0 | 15,790 |
| 29.05.24 18:50:24 | 0 | 15,890 |
| 29.05.24 18:20:59 | 0 | 15,840 |
| 29.05.24 17:50:26 | 0 | 15,740 |
| 29.05.24 17:21:05 | 0 | 15,680 |
| 29.05.24 16:50:28 | 0 | 15,790 |
| 29.05.24 16:20:41 | 0 | 15,650 |
| 29.05.24 15:50:24 | 0 | 15,680 |
| 29.05.24 15:20:37 | 0 | 15,480 |
| 29.05.24 14:50:27 | 0 | 15,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:20:55 | 0 | 16,010 |
| 29.05.24 13:50:26 | 0 | 16,280 |
| 29.05.24 13:20:48 | 0 | 16,260 |
| 29.05.24 12:20:49 | 0 | 16,550 |
| 29.05.24 11:50:26 | 0 | 16,460 |
| 29.05.24 11:20:53 | 0 | 16,570 |
| 29.05.24 10:50:27 | 0 | 16,880 |
| 29.05.24 10:20:35 | 0 | 16,780 |
| 29.05.24 09:50:23 | 0 | 16,740 |
| 29.05.24 09:20:39 | 0 | 17,130 |
| 29.05.24 08:50:27 | 0 | 17,200 |
| 29.05.24 08:20:45 | 0 | 17,020 |
| 28.05.24 21:50:19 | 0 | 17,450 |
| 28.05.24 21:40:28 | 0 | 17,440 |
| 28.05.24 21:00:21 | 0 | 17,370 |