BNP Paribas Knock-Out DAX
16,170 EUR -4,43 % (-0,750)
BNP Paribas Knock-Out DAX
WKN PZ1YY7 | ISIN DE000PZ1YY76 | Zertifikat
07.06.24 18:20
Bid: 16,210 EUR
Size: 27.500
|
Ask: 16,220 EUR
Size: 27.500
16,170 EUR
-4,43 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:20:37 | 0 | 18,210 |
| 06.06.24 09:50:20 | 0 | 17,750 |
| 06.06.24 09:20:44 | 0 | 17,770 |
| 06.06.24 08:50:24 | 0 | 16,920 |
| 06.06.24 08:20:41 | 0 | 16,760 |
| 05.06.24 21:50:24 | 0 | 16,800 |
| 05.06.24 21:40:26 | 0 | 16,790 |
| 05.06.24 21:00:16 | 0 | 16,770 |
| 05.06.24 20:50:25 | 0 | 16,780 |
| 05.06.24 20:20:40 | 0 | 16,550 |
| 05.06.24 19:50:24 | 0 | 16,530 |
| 05.06.24 19:20:46 | 0 | 16,400 |
| 05.06.24 18:50:24 | 0 | 16,520 |
| 05.06.24 18:20:55 | 0 | 16,390 |
| 05.06.24 17:50:22 | 0 | 16,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 17:21:05 | 0 | 16,280 |
| 05.06.24 16:50:23 | 0 | 16,020 |
| 05.06.24 16:20:32 | 0 | 15,950 |
| 05.06.24 15:50:25 | 0 | 16,020 |
| 05.06.24 15:20:29 | 0 | 16,680 |
| 05.06.24 14:50:22 | 0 | 16,650 |
| 05.06.24 14:20:52 | 0 | 16,460 |
| 05.06.24 13:50:26 | 0 | 16,530 |
| 05.06.24 13:20:52 | 0 | 16,150 |
| 05.06.24 12:50:25 | 0 | 16,140 |
| 05.06.24 12:20:51 | 0 | 15,980 |
| 05.06.24 11:50:23 | 0 | 15,710 |
| 05.06.24 11:20:53 | 0 | 15,630 |
| 05.06.24 10:50:25 | 0 | 15,660 |
| 05.06.24 10:20:36 | 0 | 15,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 09:50:24 | 0 | 15,670 |
| 05.06.24 09:20:41 | 0 | 15,620 |
| 05.06.24 08:50:25 | 0 | 15,640 |
| 05.06.24 08:20:42 | 0 | 15,870 |
| 04.06.24 21:50:17 | 0 | 15,260 |
| 04.06.24 21:40:27 | 0 | 15,140 |
| 04.06.24 21:00:19 | 0 | 15,220 |
| 04.06.24 20:50:23 | 0 | 15,340 |
| 04.06.24 20:20:38 | 0 | 15,230 |
| 04.06.24 19:50:27 | 0 | 14,960 |
| 04.06.24 19:20:45 | 0 | 14,870 |
| 04.06.24 18:50:24 | 0 | 14,900 |
| 04.06.24 18:20:58 | 0 | 14,660 |
| 04.06.24 17:50:24 | 0 | 14,630 |
| 04.06.24 17:20:56 | 0 | 15,000 |