BNP Paribas Knock-Out DAX
19,020 EUR -2,96 % (-0,580)
BNP Paribas Knock-Out DAX
WKN PZ1YY7 | ISIN DE000PZ1YY76 | Zertifikat
13.05.24 21:50
Bid: 19,080 EUR
Size: 23.500
|
Ask: 19,090 EUR
Size: 23.500
19,020 EUR
-2,96 %
(-0,580)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:25 | 0 | 19,020 |
| 21:40:27 | 0 | 19,050 |
| 21:00:21 | 0 | 19,030 |
| 20:50:24 | 0 | 18,980 |
| 20:20:37 | 0 | 19,000 |
| 19:50:26 | 0 | 18,900 |
| 19:20:45 | 0 | 19,040 |
| 18:50:24 | 0 | 19,080 |
| 18:20:59 | 0 | 19,090 |
| 17:50:25 | 0 | 19,170 |
| 17:20:59 | 0 | 19,220 |
| 16:50:23 | 0 | 19,330 |
| 16:20:32 | 0 | 19,170 |
| 15:50:25 | 0 | 19,100 |
| 15:20:35 | 0 | 18,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:26 | 0 | 19,040 |
| 14:20:47 | 0 | 19,000 |
| 13:50:22 | 0 | 19,180 |
| 13:20:52 | 0 | 19,150 |
| 12:50:21 | 0 | 19,130 |
| 12:20:52 | 0 | 19,110 |
| 11:50:23 | 0 | 19,170 |
| 11:20:52 | 0 | 19,180 |
| 10:50:22 | 0 | 19,200 |
| 10:20:32 | 0 | 19,250 |
| 09:50:23 | 0 | 19,450 |
| 09:20:42 | 0 | 19,550 |
| 08:50:24 | 0 | 19,620 |
| 08:20:42 | 0 | 19,640 |
| 10.05.24 21:50:25 | 0 | 19,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:40:26 | 0 | 19,680 |
| 10.05.24 21:00:16 | 0 | 19,610 |
| 10.05.24 20:50:27 | 0 | 19,610 |
| 10.05.24 20:20:45 | 0 | 19,620 |
| 10.05.24 19:50:24 | 0 | 19,560 |
| 10.05.24 19:20:51 | 0 | 19,560 |
| 10.05.24 18:50:24 | 0 | 19,600 |
| 10.05.24 18:21:02 | 0 | 19,580 |
| 10.05.24 17:50:31 | 0 | 19,550 |
| 10.05.24 17:21:02 | 0 | 19,570 |
| 10.05.24 16:50:24 | 0 | 19,720 |
| 10.05.24 16:20:39 | 0 | 19,580 |
| 10.05.24 15:50:23 | 0 | 19,650 |
| 10.05.24 15:20:36 | 0 | 19,700 |
| 10.05.24 14:50:23 | 0 | 19,780 |