BNP Paribas Knock-Out DAX
1,980 EUR +4,76 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1Y0W | ISIN DE000PZ1Y0W4 | Zertifikat
31.05.24 21:50
Bid: 2,000 EUR
Size: 125.000
|
Ask: 2,010 EUR
Size: 125.000
1,980 EUR
+4,76 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:20:27 | 0 | 2,090 |
| 28.05.24 19:50:14 | 0 | 2,090 |
| 28.05.24 19:20:34 | 0 | 2,100 |
| 28.05.24 18:50:14 | 0 | 2,110 |
| 28.05.24 18:20:43 | 0 | 2,100 |
| 28.05.24 17:50:17 | 0 | 2,110 |
| 28.05.24 17:20:49 | 0 | 2,110 |
| 28.05.24 16:50:16 | 0 | 2,110 |
| 28.05.24 16:20:28 | 0 | 2,080 |
| 28.05.24 15:50:13 | 0 | 2,120 |
| 28.05.24 15:20:27 | 0 | 2,140 |
| 28.05.24 14:50:17 | 0 | 2,150 |
| 28.05.24 14:20:40 | 0 | 2,180 |
| 28.05.24 13:50:13 | 0 | 2,190 |
| 28.05.24 13:20:40 | 0 | 2,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:50:17 | 0 | 2,200 |
| 28.05.24 12:20:42 | 0 | 2,220 |
| 28.05.24 11:50:16 | 0 | 2,250 |
| 28.05.24 11:20:42 | 0 | 2,260 |
| 28.05.24 10:50:14 | 0 | 2,280 |
| 28.05.24 10:20:26 | 0 | 2,240 |
| 28.05.24 09:50:14 | 0 | 2,250 |
| 28.05.24 09:20:33 | 0 | 2,240 |
| 28.05.24 08:50:15 | 0 | 2,230 |
| 28.05.24 08:20:30 | 0 | 2,200 |
| 27.05.24 21:50:18 | 0 | 2,230 |
| 27.05.24 21:40:21 | 0 | 2,230 |
| 27.05.24 21:00:17 | 0 | 2,220 |
| 27.05.24 20:50:19 | 0 | 2,220 |
| 27.05.24 20:20:25 | 0 | 2,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 19:50:17 | 0 | 2,220 |
| 27.05.24 19:20:33 | 0 | 2,220 |
| 27.05.24 18:50:19 | 0 | 2,230 |
| 27.05.24 18:20:41 | 0 | 2,230 |
| 27.05.24 17:50:17 | 0 | 2,210 |
| 27.05.24 17:20:52 | 0 | 2,190 |
| 27.05.24 16:50:19 | 0 | 2,190 |
| 27.05.24 16:20:23 | 0 | 2,190 |
| 27.05.24 15:50:18 | 0 | 2,180 |
| 27.05.24 15:20:25 | 0 | 2,190 |
| 27.05.24 14:50:20 | 0 | 2,170 |
| 27.05.24 14:20:40 | 0 | 2,170 |
| 27.05.24 13:50:18 | 0 | 2,150 |
| 27.05.24 13:20:40 | 0 | 2,130 |
| 27.05.24 12:50:16 | 0 | 2,150 |