BNP Paribas Knock-Out DAX
2,190 EUR +0,46 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PZ1Y0W | ISIN DE000PZ1Y0W4 | Zertifikat
17.05.24 21:50
Bid: 2,190 EUR
Size: 125.000
|
Ask: 2,200 EUR
Size: 125.000
2,190 EUR
+0,46 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 2,190 |
| 17.05.24 21:40:23 | 0 | 2,200 |
| 17.05.24 21:00:18 | 0 | 2,190 |
| 17.05.24 20:50:19 | 0 | 2,190 |
| 17.05.24 20:20:28 | 0 | 2,180 |
| 17.05.24 19:50:18 | 0 | 2,200 |
| 17.05.24 19:20:35 | 0 | 2,200 |
| 17.05.24 18:50:19 | 0 | 2,190 |
| 17.05.24 18:20:44 | 0 | 2,190 |
| 17.05.24 17:50:21 | 0 | 2,180 |
| 17.05.24 17:20:48 | 0 | 2,190 |
| 17.05.24 16:50:19 | 0 | 2,180 |
| 17.05.24 16:20:29 | 0 | 2,180 |
| 17.05.24 15:50:20 | 0 | 2,170 |
| 17.05.24 15:20:22 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 2,150 |
| 17.05.24 14:20:37 | 0 | 2,140 |
| 17.05.24 13:50:21 | 0 | 2,140 |
| 17.05.24 13:20:40 | 0 | 2,160 |
| 17.05.24 12:50:18 | 0 | 2,130 |
| 17.05.24 12:20:40 | 0 | 2,140 |
| 17.05.24 11:50:18 | 0 | 2,150 |
| 17.05.24 11:20:39 | 0 | 2,150 |
| 17.05.24 10:50:20 | 0 | 2,130 |
| 17.05.24 10:20:26 | 0 | 2,130 |
| 17.05.24 09:50:17 | 0 | 2,160 |
| 17.05.24 09:20:29 | 0 | 2,160 |
| 17.05.24 08:50:20 | 0 | 2,170 |
| 17.05.24 08:20:29 | 0 | 2,170 |
| 16.05.24 21:50:20 | 0 | 2,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:23 | 0 | 2,180 |
| 16.05.24 21:00:19 | 0 | 2,180 |
| 16.05.24 20:50:18 | 0 | 2,180 |
| 16.05.24 20:20:30 | 0 | 2,170 |
| 16.05.24 19:50:18 | 0 | 2,180 |
| 16.05.24 19:20:33 | 0 | 2,200 |
| 16.05.24 18:50:21 | 0 | 2,210 |
| 16.05.24 18:20:47 | 0 | 2,220 |
| 16.05.24 17:50:18 | 0 | 2,220 |
| 16.05.24 17:20:46 | 0 | 2,210 |
| 16.05.24 16:50:20 | 0 | 2,230 |
| 16.05.24 16:20:26 | 0 | 2,240 |
| 16.05.24 15:50:17 | 0 | 2,210 |
| 16.05.24 15:20:26 | 0 | 2,260 |
| 16.05.24 14:50:20 | 0 | 2,270 |