BNP Paribas Knock-Out DAX
1,980 EUR +4,76 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1Y0W | ISIN DE000PZ1Y0W4 | Zertifikat
31.05.24 21:50
Bid: 2,000 EUR
Size: 125.000
|
Ask: 2,010 EUR
Size: 125.000
1,980 EUR
+4,76 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:20:44 | 0 | 1,900 |
| 30.05.24 13:50:12 | 0 | 1,900 |
| 30.05.24 13:20:40 | 0 | 1,890 |
| 30.05.24 12:50:15 | 0 | 1,890 |
| 30.05.24 12:20:39 | 0 | 1,890 |
| 30.05.24 11:50:18 | 0 | 1,870 |
| 30.05.24 11:20:42 | 0 | 1,900 |
| 30.05.24 10:50:13 | 0 | 1,910 |
| 30.05.24 10:20:25 | 0 | 1,900 |
| 30.05.24 09:50:12 | 0 | 1,860 |
| 30.05.24 09:20:29 | 0 | 1,840 |
| 30.05.24 08:50:13 | 0 | 1,830 |
| 30.05.24 08:20:29 | 0 | 1,830 |
| 29.05.24 21:50:22 | 0 | 1,930 |
| 29.05.24 21:40:23 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:00:21 | 0 | 1,920 |
| 29.05.24 20:50:19 | 0 | 1,920 |
| 29.05.24 20:20:27 | 0 | 1,920 |
| 29.05.24 19:50:21 | 0 | 1,920 |
| 29.05.24 19:20:37 | 0 | 1,920 |
| 29.05.24 18:50:20 | 0 | 1,920 |
| 29.05.24 18:20:46 | 0 | 1,920 |
| 29.05.24 17:50:20 | 0 | 1,910 |
| 29.05.24 17:20:55 | 0 | 1,910 |
| 29.05.24 16:50:21 | 0 | 1,920 |
| 29.05.24 16:20:28 | 0 | 1,900 |
| 29.05.24 15:50:20 | 0 | 1,900 |
| 29.05.24 15:20:29 | 0 | 1,890 |
| 29.05.24 14:50:19 | 0 | 1,880 |
| 29.05.24 14:20:47 | 0 | 1,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:50:16 | 0 | 1,970 |
| 29.05.24 13:20:41 | 0 | 1,960 |
| 29.05.24 12:20:40 | 0 | 1,990 |
| 29.05.24 11:50:14 | 0 | 1,980 |
| 29.05.24 11:20:43 | 0 | 1,990 |
| 29.05.24 10:50:21 | 0 | 2,020 |
| 29.05.24 10:20:26 | 0 | 2,020 |
| 29.05.24 09:50:18 | 0 | 2,010 |
| 29.05.24 09:20:30 | 0 | 2,050 |
| 29.05.24 08:50:20 | 0 | 2,060 |
| 29.05.24 08:20:33 | 0 | 2,040 |
| 28.05.24 21:50:12 | 0 | 2,080 |
| 28.05.24 21:40:23 | 0 | 2,080 |
| 28.05.24 21:00:19 | 0 | 2,070 |
| 28.05.24 20:50:12 | 0 | 2,060 |