BVT Knock-Out JPM
3,250 EUR -1,22 % (-0,040)
BVT Knock-Out JPM
WKN VM52KA | ISIN DE000VM52KA6 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
3,250 EUR
-1,22 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:53:48 | 0 | 3,820 |
| 30.05.24 13:54:24 | 0 | 3,720 |
| 30.05.24 10:23:15 | 0 | 3,760 |
| 29.05.24 19:52:59 | 0 | 3,750 |
| 29.05.24 16:52:39 | 0 | 3,760 |
| 29.05.24 13:53:29 | 0 | 3,710 |
| 29.05.24 10:24:12 | 0 | 3,680 |
| 28.05.24 19:54:54 | 0 | 3,830 |
| 28.05.24 16:51:07 | 0 | 3,820 |
| 28.05.24 13:52:58 | 0 | 3,940 |
| 28.05.24 10:23:21 | 0 | 3,990 |
| 27.05.24 19:52:17 | 0 | 4,070 |
| 27.05.24 16:53:20 | 0 | 4,080 |
| 27.05.24 13:53:43 | 0 | 3,990 |
| 27.05.24 10:20:30 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:53:11 | 0 | 3,920 |
| 24.05.24 16:52:32 | 0 | 3,870 |
| 24.05.24 13:51:29 | 0 | 3,640 |
| 24.05.24 10:20:54 | 0 | 3,600 |
| 23.05.24 19:55:00 | 0 | 3,630 |
| 23.05.24 16:50:18 | 0 | 3,690 |
| 23.05.24 13:52:57 | 0 | 3,760 |
| 23.05.24 10:21:57 | 0 | 3,760 |
| 22.05.24 19:50:37 | 0 | 3,870 |
| 22.05.24 16:54:57 | 0 | 3,930 |
| 22.05.24 13:50:18 | 0 | 3,870 |
| 22.05.24 10:23:14 | 0 | 3,840 |
| 21.05.24 19:51:30 | 0 | 3,760 |
| 21.05.24 16:51:04 | 0 | 3,810 |
| 21.05.24 13:55:06 | 0 | 3,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:25:01 | 0 | 3,590 |
| 20.05.24 19:50:57 | 0 | 3,800 |
| 20.05.24 16:52:40 | 0 | 4,270 |
| 20.05.24 13:51:50 | 0 | 4,480 |
| 20.05.24 10:20:48 | 0 | 4,520 |
| 17.05.24 19:51:54 | 0 | 4,340 |
| 17.05.24 16:52:01 | 0 | 4,290 |
| 17.05.24 13:54:06 | 0 | 4,180 |
| 17.05.24 10:20:45 | 0 | 4,180 |