BVT Knock-Out JPM
3,920 EUR +7,99 % (+0,290)
BVT Knock-Out JPM
WKN VM52KA | ISIN DE000VM52KA6 | Zertifikat
24.05.24 19:53
Bid: -
|
Ask: -
3,920 EUR
+7,99 %
(+0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 19:53:11 | 0 | 3,920 |
24.05.24 16:52:32 | 0 | 3,870 |
24.05.24 13:51:29 | 0 | 3,640 |
24.05.24 10:20:54 | 0 | 3,600 |
23.05.24 19:55:00 | 0 | 3,630 |
23.05.24 16:50:18 | 0 | 3,690 |
23.05.24 13:52:57 | 0 | 3,760 |
23.05.24 10:21:57 | 0 | 3,760 |
22.05.24 19:50:37 | 0 | 3,870 |
22.05.24 16:54:57 | 0 | 3,930 |
22.05.24 13:50:18 | 0 | 3,870 |
22.05.24 10:23:14 | 0 | 3,840 |
21.05.24 19:51:30 | 0 | 3,760 |
21.05.24 16:51:04 | 0 | 3,810 |
21.05.24 13:55:06 | 0 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:25:01 | 0 | 3,590 |
20.05.24 19:50:57 | 0 | 3,800 |
20.05.24 16:52:40 | 0 | 4,270 |
20.05.24 13:51:50 | 0 | 4,480 |
20.05.24 10:20:48 | 0 | 4,520 |
17.05.24 19:51:54 | 0 | 4,340 |
17.05.24 16:52:01 | 0 | 4,290 |
17.05.24 13:54:06 | 0 | 4,180 |
17.05.24 10:20:45 | 0 | 4,180 |
16.05.24 19:52:21 | 0 | 4,170 |
16.05.24 16:53:59 | 0 | 4,230 |
16.05.24 13:51:46 | 0 | 4,110 |
16.05.24 10:20:59 | 0 | 4,110 |
15.05.24 19:54:57 | 0 | 3,940 |
15.05.24 16:52:42 | 0 | 4,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:51:53 | 0 | 4,100 |
15.05.24 10:21:55 | 0 | 4,100 |
14.05.24 19:54:48 | 0 | 3,970 |
14.05.24 16:53:42 | 0 | 3,890 |
14.05.24 13:53:56 | 0 | 3,850 |
14.05.24 10:21:48 | 0 | 3,840 |
13.05.24 19:53:13 | 0 | 3,850 |
13.05.24 16:53:46 | 0 | 3,800 |
13.05.24 13:54:01 | 0 | 3,880 |
13.05.24 10:23:05 | 0 | 3,830 |
10.05.24 19:50:39 | 0 | 3,890 |
10.05.24 16:53:31 | 0 | 3,900 |
10.05.24 13:54:00 | 0 | 3,790 |
10.05.24 10:21:02 | 0 | 3,790 |
09.05.24 19:50:43 | 0 | 3,670 |