BVT Knock-Out JPM
3,250 EUR -1,22 % (-0,040)
BVT Knock-Out JPM
WKN VM52KA | ISIN DE000VM52KA6 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
3,250 EUR
-1,22 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:37 | 0 | 3,250 |
| 14.06.24 16:53:36 | 0 | 3,280 |
| 14.06.24 13:54:53 | 0 | 3,120 |
| 14.06.24 10:24:03 | 0 | 3,160 |
| 13.06.24 19:52:27 | 0 | 3,290 |
| 13.06.24 16:54:26 | 0 | 3,150 |
| 13.06.24 13:52:39 | 0 | 3,140 |
| 13.06.24 10:22:36 | 0 | 3,120 |
| 12.06.24 19:51:02 | 0 | 3,180 |
| 12.06.24 16:50:40 | 0 | 3,240 |
| 12.06.24 13:51:20 | 0 | 3,390 |
| 12.06.24 10:22:20 | 0 | 3,370 |
| 11.06.24 19:52:27 | 0 | 3,370 |
| 11.06.24 16:50:15 | 0 | 3,400 |
| 11.06.24 13:54:46 | 0 | 3,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:34 | 0 | 3,770 |
| 10.06.24 19:53:54 | 0 | 3,860 |
| 10.06.24 16:52:11 | 0 | 3,850 |
| 10.06.24 13:54:40 | 0 | 3,850 |
| 10.06.24 10:23:14 | 0 | 3,840 |
| 07.06.24 19:50:31 | 0 | 3,920 |
| 07.06.24 16:50:56 | 0 | 3,890 |
| 07.06.24 13:52:57 | 0 | 3,580 |
| 07.06.24 10:20:41 | 0 | 3,590 |
| 06.06.24 19:53:24 | 0 | 3,530 |
| 06.06.24 16:50:24 | 0 | 3,590 |
| 06.06.24 13:54:57 | 0 | 3,600 |
| 06.06.24 10:23:17 | 0 | 3,620 |
| 05.06.24 19:51:28 | 0 | 3,620 |
| 05.06.24 16:53:24 | 0 | 3,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:26 | 0 | 3,790 |
| 05.06.24 10:21:57 | 0 | 3,790 |
| 04.06.24 19:50:45 | 0 | 3,790 |
| 04.06.24 16:52:45 | 0 | 3,890 |
| 04.06.24 13:50:25 | 0 | 3,920 |
| 04.06.24 10:23:03 | 0 | 3,990 |
| 03.06.24 19:54:10 | 0 | 3,880 |
| 03.06.24 16:54:21 | 0 | 4,030 |
| 03.06.24 13:52:35 | 0 | 4,150 |
| 03.06.24 10:21:09 | 0 | 4,150 |
| 31.05.24 19:50:35 | 0 | 3,900 |
| 31.05.24 16:54:13 | 0 | 3,810 |
| 31.05.24 13:54:16 | 0 | 3,790 |
| 31.05.24 10:24:35 | 0 | 3,830 |
| 30.05.24 19:52:07 | 0 | 3,860 |