BNP Paribas Knock-Out DAX
20,890 EUR +4,29 % (+0,860)
BNP Paribas Knock-Out DAX
WKN PZ1VPF | ISIN DE000PZ1VPF2 | Zertifikat
31.05.24 21:50
Bid: 21,190 EUR
Size: 21.000
|
Ask: 21,200 EUR
Size: 21.000
20,890 EUR
+4,29 %
(+0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:41 | 0 | 22,560 |
| 27.05.24 11:50:19 | 0 | 22,610 |
| 27.05.24 11:20:38 | 0 | 22,600 |
| 27.05.24 10:50:18 | 0 | 22,650 |
| 27.05.24 10:20:27 | 0 | 22,670 |
| 27.05.24 09:50:19 | 0 | 22,580 |
| 27.05.24 09:20:29 | 0 | 22,700 |
| 27.05.24 08:50:19 | 0 | 22,480 |
| 27.05.24 08:20:31 | 0 | 22,300 |
| 24.05.24 21:50:21 | 0 | 22,480 |
| 24.05.24 21:40:23 | 0 | 22,520 |
| 24.05.24 21:00:16 | 0 | 22,440 |
| 24.05.24 20:50:18 | 0 | 22,510 |
| 24.05.24 20:20:26 | 0 | 22,570 |
| 24.05.24 19:50:20 | 0 | 22,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:36 | 0 | 22,470 |
| 24.05.24 18:50:19 | 0 | 22,420 |
| 24.05.24 18:20:41 | 0 | 22,580 |
| 24.05.24 17:50:20 | 0 | 22,380 |
| 24.05.24 17:20:45 | 0 | 22,580 |
| 24.05.24 16:50:21 | 0 | 22,030 |
| 24.05.24 16:20:27 | 0 | 21,850 |
| 24.05.24 15:50:19 | 0 | 21,680 |
| 24.05.24 15:20:24 | 0 | 21,810 |
| 24.05.24 14:50:17 | 0 | 21,850 |
| 24.05.24 14:20:39 | 0 | 21,790 |
| 24.05.24 13:50:20 | 0 | 21,690 |
| 24.05.24 13:20:42 | 0 | 21,750 |
| 24.05.24 12:50:19 | 0 | 21,820 |
| 24.05.24 12:20:39 | 0 | 21,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:19 | 0 | 21,750 |
| 24.05.24 11:20:37 | 0 | 21,790 |
| 24.05.24 10:50:18 | 0 | 21,850 |
| 24.05.24 10:20:24 | 0 | 21,610 |
| 24.05.24 09:50:18 | 0 | 21,350 |
| 24.05.24 09:20:33 | 0 | 20,820 |
| 24.05.24 08:50:20 | 0 | 21,030 |
| 24.05.24 08:20:31 | 0 | 21,140 |
| 23.05.24 21:50:22 | 0 | 21,500 |
| 23.05.24 21:40:24 | 0 | 21,530 |
| 23.05.24 21:00:15 | 0 | 21,230 |
| 23.05.24 20:50:20 | 0 | 21,290 |
| 23.05.24 20:20:29 | 0 | 21,350 |
| 23.05.24 19:50:22 | 0 | 21,870 |
| 23.05.24 19:20:34 | 0 | 22,300 |