BNP Paribas Knock-Out DAX
23,050 EUR +0,35 % (+0,080)
BNP Paribas Knock-Out DAX
WKN PZ1VPF | ISIN DE000PZ1VPF2 | Zertifikat
17.05.24 21:50
Bid: 23,070 EUR
Size: 19.500
|
Ask: 23,080 EUR
Size: 19.500
23,050 EUR
+0,35 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 23,050 |
| 17.05.24 21:40:22 | 0 | 23,120 |
| 17.05.24 21:00:18 | 0 | 23,090 |
| 17.05.24 20:50:19 | 0 | 23,050 |
| 17.05.24 20:20:21 | 0 | 22,990 |
| 17.05.24 19:50:18 | 0 | 23,120 |
| 17.05.24 19:20:35 | 0 | 23,130 |
| 17.05.24 18:50:18 | 0 | 23,110 |
| 17.05.24 18:20:45 | 0 | 23,090 |
| 17.05.24 17:50:22 | 0 | 22,990 |
| 17.05.24 17:20:47 | 0 | 23,040 |
| 17.05.24 16:50:19 | 0 | 23,010 |
| 17.05.24 16:20:28 | 0 | 22,930 |
| 17.05.24 15:50:17 | 0 | 22,820 |
| 17.05.24 15:20:26 | 0 | 22,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 22,690 |
| 17.05.24 14:20:40 | 0 | 22,560 |
| 17.05.24 13:50:21 | 0 | 22,580 |
| 17.05.24 13:20:38 | 0 | 22,730 |
| 17.05.24 12:50:17 | 0 | 22,430 |
| 17.05.24 12:20:31 | 0 | 22,530 |
| 17.05.24 11:50:17 | 0 | 22,630 |
| 17.05.24 11:20:37 | 0 | 22,620 |
| 17.05.24 10:50:20 | 0 | 22,430 |
| 17.05.24 10:20:23 | 0 | 22,420 |
| 17.05.24 09:50:17 | 0 | 22,790 |
| 17.05.24 09:20:30 | 0 | 22,720 |
| 17.05.24 08:50:19 | 0 | 22,810 |
| 17.05.24 08:20:29 | 0 | 22,810 |
| 16.05.24 21:50:23 | 0 | 22,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:21 | 0 | 22,930 |
| 16.05.24 21:00:18 | 0 | 23,000 |
| 16.05.24 20:50:18 | 0 | 23,000 |
| 16.05.24 20:20:26 | 0 | 22,920 |
| 16.05.24 19:50:18 | 0 | 22,950 |
| 16.05.24 19:20:35 | 0 | 23,170 |
| 16.05.24 18:50:22 | 0 | 23,270 |
| 16.05.24 18:20:45 | 0 | 23,320 |
| 16.05.24 17:50:19 | 0 | 23,360 |
| 16.05.24 17:20:46 | 0 | 23,260 |
| 16.05.24 16:50:22 | 0 | 23,500 |
| 16.05.24 16:20:25 | 0 | 23,510 |
| 16.05.24 15:50:19 | 0 | 23,300 |
| 16.05.24 15:20:28 | 0 | 23,770 |
| 16.05.24 14:50:20 | 0 | 23,850 |