BNP Paribas Knock-Out DAX
20,48 EUR +0,34 % (+0,07)
BNP Paribas Knock-Out DAX
WKN PZ1VPF | ISIN DE000PZ1VPF2 | Zertifikat
31.05.24 21:01
Bid: -
|
Ask: -
20,48 EUR
+0,34 %
(+0,07)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:01:35 | 0 | 20,48 |
31.05.24 20:01:30 | 0 | 20,33 |
31.05.24 19:01:33 | 0 | 20,16 |
31.05.24 18:01:33 | 0 | 20,18 |
31.05.24 17:01:36 | 0 | 20,11 |
31.05.24 16:01:44 | 0 | 20,36 |
31.05.24 15:28:11 | 0 | 20,40 |
31.05.24 14:58:11 | 0 | 20,46 |
31.05.24 14:02:02 | 0 | 20,09 |
31.05.24 13:04:13 | 0 | 20,22 |
31.05.24 12:01:36 | 0 | 20,04 |
31.05.24 11:01:54 | 0 | 20,00 |
31.05.24 10:05:18 | 0 | 20,13 |
31.05.24 10:04:40 | 0 | 20,12 |
31.05.24 09:02:23 | 0 | 20,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:01:40 | 0 | 20,26 |
30.05.24 21:02:32 | 0 | 20,41 |
30.05.24 20:02:30 | 0 | 20,60 |
30.05.24 19:02:07 | 0 | 20,66 |
30.05.24 18:02:17 | 0 | 20,45 |
30.05.24 17:02:04 | 0 | 20,38 |
30.05.24 16:03:48 | 0 | 20,52 |
30.05.24 15:28:20 | 0 | 20,45 |
30.05.24 14:58:37 | 0 | 20,17 |
30.05.24 14:03:39 | 0 | 20,16 |
30.05.24 13:03:13 | 0 | 20,07 |
30.05.24 12:01:57 | 0 | 20,06 |
30.05.24 11:03:34 | 0 | 20,25 |
30.05.24 10:04:48 | 0 | 20,03 |
30.05.24 09:58:20 | 0 | 20,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 09:02:26 | 0 | 19,61 |
30.05.24 08:02:11 | 0 | 19,38 |
29.05.24 21:01:08 | 0 | 20,36 |
29.05.24 20:01:14 | 0 | 20,44 |
29.05.24 19:01:10 | 0 | 20,44 |
29.05.24 18:01:10 | 0 | 20,26 |
29.05.24 17:01:08 | 0 | 20,31 |
29.05.24 16:01:12 | 0 | 20,51 |
29.05.24 15:26:47 | 0 | 19,98 |
29.05.24 14:56:48 | 0 | 19,96 |
29.05.24 14:01:28 | 0 | 20,70 |
29.05.24 13:01:22 | 0 | 21,00 |
29.05.24 12:01:11 | 0 | 21,02 |
29.05.24 11:01:34 | 0 | 21,40 |
29.05.24 10:02:20 | 0 | 21,29 |