UBS Knock-Out DAX
WKN UL9TAN | ISIN DE000UL9TAN4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:06:16 | 0 | 23,400 |
17.05.24 10:19:40 | 0 | 23,090 |
17.05.24 09:22:47 | 0 | 23,300 |
17.05.24 08:24:38 | 0 | 23,580 |
16.05.24 19:36:41 | 0 | 23,660 |
16.05.24 19:12:33 | 0 | 23,860 |
16.05.24 18:23:43 | 0 | 23,980 |
16.05.24 17:23:43 | 0 | 23,890 |
16.05.24 16:37:50 | 0 | 24,160 |
16.05.24 16:00:48 | 0 | 24,130 |
16.05.24 15:15:31 | 0 | 24,420 |
16.05.24 14:29:43 | 0 | 24,700 |
16.05.24 13:34:04 | 0 | 24,950 |
16.05.24 12:48:04 | 0 | 25,020 |
16.05.24 11:51:53 | 0 | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:47:21 | 0 | 24,840 |
16.05.24 11:02:07 | 0 | 24,920 |
16.05.24 10:16:04 | 0 | 25,040 |
16.05.24 09:24:28 | 0 | 25,350 |
16.05.24 08:53:40 | 0 | 25,320 |
15.05.24 19:31:12 | 0 | 25,530 |
15.05.24 19:10:56 | 0 | 25,580 |
15.05.24 18:22:59 | 0 | 25,520 |
15.05.24 17:32:19 | 0 | 25,660 |
15.05.24 16:33:31 | 0 | 25,220 |
15.05.24 15:53:26 | 0 | 25,380 |
15.05.24 15:14:02 | 0 | 25,360 |
15.05.24 15:04:34 | 0 | 25,290 |
15.05.24 14:16:40 | 0 | 24,720 |
15.05.24 13:17:55 | 0 | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 12:16:36 | 0 | 24,800 |
15.05.24 11:20:45 | 0 | 25,060 |
15.05.24 10:25:12 | 0 | 24,880 |
15.05.24 09:50:15 | 0 | 24,360 |
15.05.24 09:24:44 | 0 | 24,450 |
14.05.24 19:25:36 | 0 | 24,040 |
14.05.24 19:11:51 | 0 | 24,040 |
14.05.24 18:18:06 | 0 | 24,090 |
14.05.24 17:52:23 | 0 | 24,030 |
14.05.24 17:24:58 | 0 | 24,160 |
14.05.24 16:36:04 | 0 | 24,180 |
14.05.24 15:58:14 | 0 | 24,110 |
14.05.24 15:35:56 | 0 | 23,970 |
14.05.24 14:43:59 | 0 | 24,050 |
14.05.24 13:57:11 | 0 | 24,080 |