UBS Knock-Out DAX
WKN UL9TAN | ISIN DE000UL9TAN4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:39:28 | 0 | 20,970 |
31.05.24 19:11:57 | 0 | 20,950 |
31.05.24 18:23:44 | 0 | 20,670 |
31.05.24 17:35:11 | 0 | 20,960 |
31.05.24 16:41:51 | 0 | 20,520 |
31.05.24 16:30:43 | 0 | 20,330 |
31.05.24 15:46:12 | 0 | 21,340 |
31.05.24 15:29:57 | 0 | 21,110 |
31.05.24 14:43:34 | 0 | 21,380 |
31.05.24 13:55:11 | 0 | 20,780 |
31.05.24 12:56:56 | 0 | 20,800 |
31.05.24 12:00:30 | 0 | 20,780 |
31.05.24 11:02:42 | 0 | 20,650 |
31.05.24 10:11:55 | 0 | 20,950 |
31.05.24 09:33:44 | 0 | 20,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:58:12 | 0 | 20,810 |
30.05.24 19:27:35 | 0 | 21,290 |
30.05.24 19:23:00 | 0 | 21,320 |
30.05.24 18:25:01 | 0 | 21,220 |
30.05.24 17:27:35 | 0 | 21,180 |
30.05.24 16:35:12 | 0 | 20,880 |
30.05.24 15:59:55 | 0 | 21,160 |
30.05.24 14:56:07 | 0 | 20,920 |
30.05.24 14:50:37 | 0 | 20,880 |
30.05.24 13:54:58 | 0 | 20,840 |
30.05.24 13:03:49 | 0 | 20,830 |
30.05.24 12:09:41 | 0 | 20,710 |
30.05.24 11:54:16 | 0 | 20,760 |
30.05.24 11:09:33 | 0 | 20,940 |
30.05.24 10:21:51 | 0 | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:17:19 | 0 | 20,770 |
30.05.24 09:33:10 | 0 | 20,450 |
30.05.24 09:19:47 | 0 | 20,260 |
29.05.24 19:32:58 | 0 | 21,170 |
29.05.24 19:14:23 | 0 | 21,060 |
29.05.24 18:28:23 | 0 | 21,170 |
29.05.24 17:28:19 | 0 | 20,940 |
29.05.24 16:34:50 | 0 | 21,130 |
29.05.24 15:50:55 | 0 | 21,060 |
29.05.24 14:58:53 | 0 | 20,710 |
29.05.24 14:06:42 | 0 | 21,270 |
29.05.24 13:12:52 | 0 | 21,670 |
29.05.24 12:22:11 | 0 | 21,780 |
29.05.24 12:04:45 | 0 | 21,660 |
29.05.24 11:21:53 | 0 | 21,720 |