UBS Knock-Out DAX
WKN UL9TAN | ISIN DE000UL9TAN4 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:40:38 | 0 | 23,840 |
17.05.24 19:18:37 | 0 | 23,830 |
17.05.24 18:22:44 | 0 | 23,730 |
17.05.24 17:36:30 | 0 | 23,620 |
17.05.24 17:01:11 | 0 | 23,640 |
17.05.24 16:41:20 | 0 | 23,670 |
17.05.24 15:54:11 | 0 | 23,590 |
17.05.24 15:19:34 | 0 | 23,500 |
17.05.24 14:31:07 | 0 | 23,340 |
17.05.24 13:44:38 | 0 | 23,360 |
17.05.24 12:52:13 | 0 | 23,120 |
17.05.24 11:57:34 | 0 | 23,320 |
17.05.24 11:06:16 | 0 | 23,400 |
17.05.24 10:19:40 | 0 | 23,090 |
17.05.24 09:22:47 | 0 | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:24:38 | 0 | 23,580 |
16.05.24 19:36:41 | 0 | 23,660 |
16.05.24 19:12:33 | 0 | 23,860 |
16.05.24 18:23:43 | 0 | 23,980 |
16.05.24 17:23:43 | 0 | 23,890 |
16.05.24 16:37:50 | 0 | 24,160 |
16.05.24 16:00:48 | 0 | 24,130 |
16.05.24 15:15:31 | 0 | 24,420 |
16.05.24 14:29:43 | 0 | 24,700 |
16.05.24 13:34:04 | 0 | 24,950 |
16.05.24 12:48:04 | 0 | 25,020 |
16.05.24 11:51:53 | 0 | 24,840 |
16.05.24 11:47:21 | 0 | 24,840 |
16.05.24 11:02:07 | 0 | 24,920 |
16.05.24 10:16:04 | 0 | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:24:28 | 0 | 25,350 |
16.05.24 08:53:40 | 0 | 25,320 |
15.05.24 19:31:12 | 0 | 25,530 |
15.05.24 19:10:56 | 0 | 25,580 |
15.05.24 18:22:59 | 0 | 25,520 |
15.05.24 17:32:19 | 0 | 25,660 |
15.05.24 16:33:31 | 0 | 25,220 |
15.05.24 15:53:26 | 0 | 25,380 |
15.05.24 15:14:02 | 0 | 25,360 |
15.05.24 15:04:34 | 0 | 25,290 |
15.05.24 14:16:40 | 0 | 24,720 |
15.05.24 13:17:55 | 0 | 24,770 |
15.05.24 12:16:36 | 0 | 24,800 |
15.05.24 11:20:45 | 0 | 25,060 |
15.05.24 10:25:12 | 0 | 24,880 |