Soc. Generale Knock-Out JPM
3,440 EUR -0,58 % (-0,020)
Soc. Generale Knock-Out JPM
WKN SU38H1 | ISIN DE000SU38H11 | Zertifikat
03.06.24 16:30
Bid: 3,430 EUR
Size: 50.000
|
Ask: 3,440 EUR
Size: 50.000
3,440 EUR
-0,58 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 19:00:35 | 0 | 3,160 |
| 29.05.24 17:59:49 | 0 | 3,110 |
| 29.05.24 16:59:16 | 0 | 3,180 |
| 29.05.24 15:48:09 | 0 | 3,090 |
| 29.05.24 14:41:53 | 0 | 3,100 |
| 29.05.24 13:26:26 | 0 | 3,110 |
| 29.05.24 12:35:09 | 0 | 3,120 |
| 29.05.24 12:16:08 | 0 | 3,120 |
| 29.05.24 11:39:09 | 0 | 3,110 |
| 29.05.24 11:05:12 | 0 | 3,140 |
| 29.05.24 10:00:43 | 0 | 3,120 |
| 29.05.24 09:21:39 | 0 | 3,150 |
| 29.05.24 08:51:14 | 0 | 3,170 |
| 29.05.24 08:19:36 | 0 | 3,150 |
| 28.05.24 21:45:38 | 0 | 3,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:23:41 | 0 | 3,270 |
| 28.05.24 20:20:53 | 0 | 3,290 |
| 28.05.24 19:05:04 | 0 | 3,310 |
| 28.05.24 17:52:31 | 0 | 3,320 |
| 28.05.24 16:47:12 | 0 | 3,250 |
| 28.05.24 15:39:24 | 0 | 3,230 |
| 28.05.24 14:26:45 | 0 | 3,340 |
| 28.05.24 13:19:28 | 0 | 3,370 |
| 28.05.24 12:14:26 | 0 | 3,360 |
| 28.05.24 12:06:09 | 0 | 3,360 |
| 28.05.24 11:04:47 | 0 | 3,360 |
| 28.05.24 10:27:09 | 0 | 3,320 |
| 28.05.24 10:00:12 | 0 | 3,250 |
| 28.05.24 08:46:27 | 0 | 3,540 |
| 28.05.24 08:42:59 | 0 | 3,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 21:49:03 | 0 | 3,530 |
| 27.05.24 17:52:08 | 0 | 3,460 |
| 27.05.24 16:49:33 | 0 | 3,480 |
| 27.05.24 16:48:51 | 0 | 3,480 |
| 27.05.24 15:38:19 | 0 | 3,480 |
| 27.05.24 14:36:55 | 0 | 3,400 |
| 27.05.24 13:25:28 | 0 | 3,370 |
| 27.05.24 12:18:47 | 0 | 3,360 |
| 27.05.24 11:07:50 | 0 | 3,370 |
| 27.05.24 09:54:38 | 0 | 3,330 |
| 27.05.24 09:42:27 | 0 | 3,320 |
| 24.05.24 21:47:11 | 0 | 3,380 |
| 24.05.24 21:24:10 | 0 | 3,360 |
| 24.05.24 20:09:24 | 0 | 3,380 |
| 24.05.24 19:09:00 | 0 | 3,330 |