Soc. Generale Knock-Out JPM
3,580 EUR +3,47 % (+0,120)
Soc. Generale Knock-Out JPM
WKN SU38H1 | ISIN DE000SU38H11 | Zertifikat
03.06.24 13:21
Bid: 3,560 EUR
Size: 4.000
|
Ask: 3,630 EUR
Size: 4.000
3,580 EUR
+3,47 %
(+0,120)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:08 | 0 | 3,580 |
| 12:13:14 | 0 | 3,590 |
| 11:20:10 | 0 | 3,550 |
| 10:56:35 | 0 | 3,570 |
| 09:54:33 | 0 | 3,560 |
| 09:20:53 | 0 | 3,600 |
| 08:59:09 | 0 | 3,600 |
| 31.05.24 21:39:12 | 0 | 3,460 |
| 31.05.24 21:10:32 | 0 | 3,470 |
| 31.05.24 20:09:16 | 0 | 3,400 |
| 31.05.24 19:06:50 | 0 | 3,290 |
| 31.05.24 17:56:12 | 0 | 3,280 |
| 31.05.24 16:50:53 | 0 | 3,230 |
| 31.05.24 16:32:41 | 0 | 3,210 |
| 31.05.24 16:22:17 | 0 | 3,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:34:28 | 0 | 3,310 |
| 31.05.24 14:27:44 | 0 | 3,230 |
| 31.05.24 13:23:11 | 0 | 3,230 |
| 31.05.24 12:11:03 | 0 | 3,290 |
| 31.05.24 11:24:18 | 0 | 3,200 |
| 31.05.24 11:03:37 | 0 | 3,210 |
| 31.05.24 09:50:34 | 0 | 3,260 |
| 31.05.24 09:25:38 | 0 | 3,260 |
| 30.05.24 21:51:31 | 0 | 3,240 |
| 30.05.24 20:18:53 | 0 | 3,300 |
| 30.05.24 19:08:21 | 0 | 3,270 |
| 30.05.24 17:56:40 | 0 | 3,230 |
| 30.05.24 16:40:46 | 0 | 3,260 |
| 30.05.24 15:30:10 | 0 | 3,180 |
| 30.05.24 14:37:24 | 0 | 3,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:28:19 | 0 | 3,130 |
| 30.05.24 13:25:44 | 0 | 3,110 |
| 30.05.24 12:18:05 | 0 | 3,100 |
| 30.05.24 11:01:52 | 0 | 3,120 |
| 30.05.24 10:00:52 | 0 | 3,130 |
| 30.05.24 09:48:43 | 0 | 3,150 |
| 30.05.24 09:20:12 | 0 | 3,120 |
| 30.05.24 08:50:34 | 0 | 3,040 |
| 29.05.24 21:37:37 | 0 | 3,240 |
| 29.05.24 21:24:01 | 0 | 3,210 |
| 29.05.24 20:11:56 | 0 | 3,190 |
| 29.05.24 19:00:35 | 0 | 3,160 |
| 29.05.24 17:59:49 | 0 | 3,110 |
| 29.05.24 16:59:16 | 0 | 3,180 |
| 29.05.24 15:48:09 | 0 | 3,090 |