Soc. Generale Knock-Out JPM
3,330 EUR +9,90 % (+0,300)
Soc. Generale Knock-Out JPM
WKN SU38H1 | ISIN DE000SU38H11 | Zertifikat
21.05.24 21:38
Bid: 3,310 EUR
Size: 4.000
|
Ask: 3,320 EUR
Size: 4.000
3,330 EUR
+9,90 %
(+0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:37 | 0 | 3,330 |
| 21:07:32 | 0 | 3,240 |
| 20:03:18 | 0 | 3,190 |
| 18:51:09 | 0 | 3,150 |
| 17:47:46 | 0 | 3,160 |
| 16:40:00 | 0 | 3,230 |
| 16:08:11 | 0 | 3,240 |
| 15:29:14 | 0 | 3,010 |
| 14:24:33 | 0 | 3,010 |
| 13:12:33 | 0 | 3,020 |
| 12:05:31 | 0 | 2,990 |
| 11:32:31 | 0 | 3,000 |
| 11:04:21 | 0 | 3,000 |
| 09:54:27 | 0 | 2,990 |
| 09:53:19 | 0 | 2,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:38 | 0 | 2,990 |
| 08:24:45 | 0 | 2,990 |
| 20.05.24 21:37:50 | 0 | 3,030 |
| 20.05.24 20:34:49 | 0 | 3,120 |
| 20.05.24 19:24:22 | 0 | 3,300 |
| 20.05.24 18:08:53 | 0 | 3,570 |
| 20.05.24 17:44:34 | 0 | 3,740 |
| 20.05.24 17:00:32 | 0 | 3,730 |
| 20.05.24 15:44:07 | 0 | 3,740 |
| 20.05.24 14:58:27 | 0 | 3,840 |
| 20.05.24 14:40:42 | 0 | 3,850 |
| 20.05.24 13:26:21 | 0 | 3,890 |
| 20.05.24 12:15:27 | 0 | 4,050 |
| 20.05.24 11:10:55 | 0 | 4,040 |
| 20.05.24 09:59:26 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 09:21:58 | 0 | 3,970 |
| 20.05.24 08:49:03 | 0 | 3,960 |
| 17.05.24 21:35:19 | 0 | 3,820 |
| 17.05.24 20:56:12 | 0 | 3,780 |
| 17.05.24 19:42:51 | 0 | 3,810 |
| 17.05.24 18:41:10 | 0 | 3,800 |
| 17.05.24 17:34:55 | 0 | 3,770 |
| 17.05.24 16:51:27 | 0 | 3,730 |
| 17.05.24 16:31:49 | 0 | 3,750 |
| 17.05.24 15:25:47 | 0 | 3,560 |
| 17.05.24 14:22:36 | 0 | 3,600 |
| 17.05.24 13:17:02 | 0 | 3,590 |
| 17.05.24 12:02:11 | 0 | 3,600 |
| 17.05.24 10:47:20 | 0 | 3,560 |
| 17.05.24 09:46:57 | 0 | 3,560 |