BNP Paribas Knock-Out DAX
2,160 EUR +4,35 % (+0,090)
BNP Paribas Knock-Out DAX
WKN PZ1RU2 | ISIN DE000PZ1RU20 | Zertifikat
31.05.24 21:50
Bid: 2,180 EUR
Size: 125.000
|
Ask: 2,190 EUR
Size: 125.000
2,160 EUR
+4,35 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:20:41 | 0 | 2,320 |
| 27.05.24 11:50:19 | 0 | 2,320 |
| 27.05.24 11:20:38 | 0 | 2,320 |
| 27.05.24 10:50:17 | 0 | 2,330 |
| 27.05.24 10:20:27 | 0 | 2,330 |
| 27.05.24 09:50:19 | 0 | 2,320 |
| 27.05.24 09:20:29 | 0 | 2,330 |
| 27.05.24 08:50:19 | 0 | 2,310 |
| 27.05.24 08:20:31 | 0 | 2,290 |
| 24.05.24 21:50:21 | 0 | 2,310 |
| 24.05.24 21:40:23 | 0 | 2,320 |
| 24.05.24 21:00:16 | 0 | 2,310 |
| 24.05.24 20:50:18 | 0 | 2,310 |
| 24.05.24 20:20:30 | 0 | 2,320 |
| 24.05.24 19:50:20 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 19:20:36 | 0 | 2,310 |
| 24.05.24 18:50:20 | 0 | 2,310 |
| 24.05.24 18:20:41 | 0 | 2,320 |
| 24.05.24 17:50:20 | 0 | 2,300 |
| 24.05.24 17:20:45 | 0 | 2,320 |
| 24.05.24 16:50:21 | 0 | 2,270 |
| 24.05.24 16:20:27 | 0 | 2,250 |
| 24.05.24 15:50:19 | 0 | 2,230 |
| 24.05.24 15:20:25 | 0 | 2,240 |
| 24.05.24 14:50:17 | 0 | 2,250 |
| 24.05.24 14:20:39 | 0 | 2,240 |
| 24.05.24 13:50:20 | 0 | 2,230 |
| 24.05.24 13:20:42 | 0 | 2,240 |
| 24.05.24 12:50:19 | 0 | 2,250 |
| 24.05.24 12:20:39 | 0 | 2,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:50:19 | 0 | 2,240 |
| 24.05.24 11:20:37 | 0 | 2,240 |
| 24.05.24 10:50:18 | 0 | 2,250 |
| 24.05.24 10:20:23 | 0 | 2,220 |
| 24.05.24 09:50:18 | 0 | 2,200 |
| 24.05.24 09:20:33 | 0 | 2,140 |
| 24.05.24 08:50:19 | 0 | 2,170 |
| 24.05.24 08:20:31 | 0 | 2,180 |
| 23.05.24 21:50:22 | 0 | 2,210 |
| 23.05.24 21:40:24 | 0 | 2,220 |
| 23.05.24 21:00:15 | 0 | 2,190 |
| 23.05.24 20:50:20 | 0 | 2,190 |
| 23.05.24 20:20:28 | 0 | 2,200 |
| 23.05.24 19:50:22 | 0 | 2,250 |
| 23.05.24 19:20:34 | 0 | 2,290 |