BNP Paribas Knock-Out DAX
1,68 EUR +0,60 % (+0,01)
BNP Paribas Knock-Out DAX
WKN PZ1RU2 | ISIN DE000PZ1RU20 | Zertifikat
18.06.24 20:05
Bid: 1,68 EUR
Size: 125.000
|
Ask: 1,69 EUR
Size: 125.000
1,68 EUR
+0,60 %
(+0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:12 | 0 | 1,68 |
| 19:04:55 | 0 | 1,68 |
| 18:03:10 | 0 | 1,68 |
| 17:05:22 | 0 | 1,64 |
| 16:07:22 | 0 | 1,63 |
| 15:31:54 | 0 | 1,63 |
| 15:01:31 | 0 | 1,63 |
| 14:08:56 | 0 | 1,63 |
| 13:07:15 | 0 | 1,64 |
| 12:06:57 | 0 | 1,65 |
| 11:08:01 | 0 | 1,64 |
| 10:09:38 | 0 | 1,64 |
| 10:06:35 | 0 | 1,64 |
| 09:05:40 | 0 | 1,73 |
| 08:03:17 | 0 | 1,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:06:03 | 0 | 1,67 |
| 17.06.24 20:06:10 | 0 | 1,67 |
| 17.06.24 19:05:27 | 0 | 1,62 |
| 17.06.24 18:03:22 | 0 | 1,60 |
| 17.06.24 17:08:37 | 0 | 1,60 |
| 17.06.24 16:10:35 | 0 | 1,56 |
| 17.06.24 15:33:31 | 0 | 1,58 |
| 17.06.24 15:02:32 | 0 | 1,57 |
| 17.06.24 14:12:39 | 0 | 1,58 |
| 17.06.24 13:07:15 | 0 | 1,56 |
| 17.06.24 12:07:42 | 0 | 1,54 |
| 17.06.24 11:08:21 | 0 | 1,57 |
| 17.06.24 10:11:46 | 0 | 1,62 |
| 17.06.24 10:06:05 | 0 | 1,60 |
| 17.06.24 09:04:26 | 0 | 1,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 08:04:10 | 0 | 1,59 |
| 14.06.24 21:04:44 | 0 | 1,54 |
| 14.06.24 20:04:10 | 0 | 1,53 |
| 14.06.24 19:04:08 | 0 | 1,55 |
| 14.06.24 18:02:52 | 0 | 1,54 |
| 14.06.24 17:04:08 | 0 | 1,54 |
| 14.06.24 16:04:25 | 0 | 1,53 |
| 14.06.24 15:29:44 | 0 | 1,56 |
| 14.06.24 15:01:13 | 0 | 1,59 |
| 14.06.24 14:07:28 | 0 | 1,57 |
| 14.06.24 13:06:56 | 0 | 1,54 |
| 14.06.24 12:08:15 | 0 | 1,59 |
| 14.06.24 11:07:42 | 0 | 1,70 |
| 14.06.24 10:14:00 | 0 | 1,72 |
| 14.06.24 10:07:09 | 0 | 1,70 |