BNP Paribas Knock-Out DAX
2,370 EUR +0,42 % (+0,010)
BNP Paribas Knock-Out DAX
WKN PZ1RU2 | ISIN DE000PZ1RU20 | Zertifikat
17.05.24 21:50
Bid: 2,370 EUR
Size: 125.000
|
Ask: 2,380 EUR
Size: 125.000
2,370 EUR
+0,42 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:21 | 0 | 2,370 |
| 17.05.24 21:40:22 | 0 | 2,370 |
| 17.05.24 21:00:19 | 0 | 2,370 |
| 17.05.24 20:50:19 | 0 | 2,370 |
| 17.05.24 20:20:21 | 0 | 2,360 |
| 17.05.24 19:50:18 | 0 | 2,380 |
| 17.05.24 19:20:35 | 0 | 2,380 |
| 17.05.24 18:50:18 | 0 | 2,370 |
| 17.05.24 18:20:45 | 0 | 2,370 |
| 17.05.24 17:50:22 | 0 | 2,360 |
| 17.05.24 17:20:47 | 0 | 2,370 |
| 17.05.24 16:50:19 | 0 | 2,360 |
| 17.05.24 16:20:28 | 0 | 2,360 |
| 17.05.24 15:50:17 | 0 | 2,350 |
| 17.05.24 15:20:26 | 0 | 2,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:50:20 | 0 | 2,330 |
| 17.05.24 14:20:43 | 0 | 2,320 |
| 17.05.24 13:50:21 | 0 | 2,320 |
| 17.05.24 13:20:38 | 0 | 2,340 |
| 17.05.24 12:50:17 | 0 | 2,310 |
| 17.05.24 12:20:31 | 0 | 2,320 |
| 17.05.24 11:50:17 | 0 | 2,330 |
| 17.05.24 11:20:37 | 0 | 2,320 |
| 17.05.24 10:50:20 | 0 | 2,310 |
| 17.05.24 10:20:23 | 0 | 2,300 |
| 17.05.24 09:50:17 | 0 | 2,340 |
| 17.05.24 09:20:30 | 0 | 2,340 |
| 17.05.24 08:50:22 | 0 | 2,340 |
| 17.05.24 08:20:29 | 0 | 2,340 |
| 16.05.24 21:50:23 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:40:20 | 0 | 2,360 |
| 16.05.24 21:00:18 | 0 | 2,360 |
| 16.05.24 20:50:18 | 0 | 2,360 |
| 16.05.24 20:20:25 | 0 | 2,350 |
| 16.05.24 19:50:18 | 0 | 2,360 |
| 16.05.24 19:20:35 | 0 | 2,380 |
| 16.05.24 18:50:21 | 0 | 2,390 |
| 16.05.24 18:20:45 | 0 | 2,400 |
| 16.05.24 17:50:19 | 0 | 2,400 |
| 16.05.24 17:20:45 | 0 | 2,390 |
| 16.05.24 16:50:22 | 0 | 2,410 |
| 16.05.24 16:20:25 | 0 | 2,420 |
| 16.05.24 15:50:19 | 0 | 2,390 |
| 16.05.24 15:20:28 | 0 | 2,440 |
| 16.05.24 14:50:20 | 0 | 2,450 |