Soc. Generale Knock-Out JPM
3,840 EUR +5,21 % (+0,190)
Soc. Generale Knock-Out JPM
WKN SU3312 | ISIN DE000SU33123 | Zertifikat
31.05.24 21:35
Bid: 3,990 EUR
Size: 4.000
|
Ask: 4,000 EUR
Size: 4.000
3,840 EUR
+5,21 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 09:49:46 | 0 | 3,480 |
| 24.05.24 08:58:45 | 0 | 3,450 |
| 23.05.24 21:38:44 | 0 | 3,480 |
| 23.05.24 20:21:20 | 0 | 3,420 |
| 23.05.24 19:05:49 | 0 | 3,540 |
| 23.05.24 17:53:01 | 0 | 3,560 |
| 23.05.24 16:46:21 | 0 | 3,510 |
| 23.05.24 15:44:54 | 0 | 3,540 |
| 23.05.24 15:32:38 | 0 | 3,510 |
| 23.05.24 14:29:24 | 0 | 3,570 |
| 23.05.24 13:25:13 | 0 | 3,560 |
| 23.05.24 12:28:27 | 0 | 3,580 |
| 23.05.24 12:19:39 | 0 | 3,570 |
| 23.05.24 11:05:53 | 0 | 3,550 |
| 23.05.24 11:05:27 | 0 | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:51:04 | 0 | 3,560 |
| 23.05.24 09:26:16 | 0 | 3,570 |
| 23.05.24 08:53:09 | 0 | 3,560 |
| 23.05.24 08:34:04 | 0 | 3,560 |
| 22.05.24 21:38:03 | 0 | 3,630 |
| 22.05.24 21:00:17 | 0 | 3,600 |
| 22.05.24 19:43:56 | 0 | 3,700 |
| 22.05.24 18:41:42 | 0 | 3,690 |
| 22.05.24 17:36:14 | 0 | 3,640 |
| 22.05.24 16:33:37 | 0 | 3,810 |
| 22.05.24 15:20:03 | 0 | 3,590 |
| 22.05.24 14:18:03 | 0 | 3,630 |
| 22.05.24 13:15:55 | 0 | 3,660 |
| 22.05.24 13:12:51 | 0 | 3,670 |
| 22.05.24 12:10:50 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:57:23 | 0 | 3,660 |
| 22.05.24 09:56:49 | 0 | 3,670 |
| 22.05.24 09:36:34 | 0 | 3,650 |
| 22.05.24 08:58:16 | 0 | 3,660 |
| 22.05.24 08:17:58 | 0 | 3,670 |
| 21.05.24 21:36:27 | 0 | 3,710 |
| 21.05.24 21:18:32 | 0 | 3,660 |
| 21.05.24 20:13:38 | 0 | 3,590 |
| 21.05.24 18:58:24 | 0 | 3,530 |
| 21.05.24 17:54:36 | 0 | 3,540 |
| 21.05.24 16:43:33 | 0 | 3,630 |
| 21.05.24 16:00:24 | 0 | 3,650 |
| 21.05.24 15:33:10 | 0 | 3,560 |
| 21.05.24 14:30:07 | 0 | 3,390 |
| 21.05.24 13:13:47 | 0 | 3,410 |