Soc. Generale Knock-Out JPM
4,210 EUR +4,73 % (+0,190)
Soc. Generale Knock-Out JPM
WKN SU3312 | ISIN DE000SU33123 | Zertifikat
17.05.24 21:36
Bid: 4,190 EUR
Size: 4.000
|
Ask: 4,200 EUR
Size: 4.000
4,210 EUR
+4,73 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:36:02 | 0 | 4,210 |
| 17.05.24 21:05:10 | 0 | 4,170 |
| 17.05.24 19:58:56 | 0 | 4,160 |
| 17.05.24 18:58:17 | 0 | 4,170 |
| 17.05.24 17:57:32 | 0 | 4,170 |
| 17.05.24 16:49:01 | 0 | 4,110 |
| 17.05.24 16:42:58 | 0 | 4,120 |
| 17.05.24 15:46:02 | 0 | 4,050 |
| 17.05.24 14:34:20 | 0 | 3,990 |
| 17.05.24 13:22:28 | 0 | 3,980 |
| 17.05.24 12:11:01 | 0 | 3,970 |
| 17.05.24 11:03:23 | 0 | 3,950 |
| 17.05.24 09:54:23 | 0 | 3,940 |
| 17.05.24 08:51:54 | 0 | 3,950 |
| 17.05.24 08:22:01 | 0 | 3,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:47:39 | 0 | 4,020 |
| 16.05.24 21:25:10 | 0 | 4,050 |
| 16.05.24 20:21:36 | 0 | 3,950 |
| 16.05.24 19:10:28 | 0 | 4,110 |
| 16.05.24 18:07:37 | 0 | 4,150 |
| 16.05.24 16:53:47 | 0 | 4,060 |
| 16.05.24 15:43:23 | 0 | 3,980 |
| 16.05.24 14:31:01 | 0 | 3,930 |
| 16.05.24 13:17:36 | 0 | 3,930 |
| 16.05.24 12:14:11 | 0 | 3,940 |
| 16.05.24 11:29:26 | 0 | 3,940 |
| 16.05.24 11:10:54 | 0 | 3,930 |
| 16.05.24 09:55:05 | 0 | 3,930 |
| 16.05.24 08:49:52 | 0 | 3,940 |
| 15.05.24 21:37:11 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:15:08 | 0 | 3,790 |
| 15.05.24 19:04:58 | 0 | 3,820 |
| 15.05.24 17:49:41 | 0 | 3,820 |
| 15.05.24 16:37:14 | 0 | 3,880 |
| 15.05.24 15:30:40 | 0 | 3,990 |
| 15.05.24 14:40:42 | 0 | 3,940 |
| 15.05.24 14:23:01 | 0 | 3,890 |
| 15.05.24 13:22:36 | 0 | 3,890 |
| 15.05.24 12:09:24 | 0 | 3,910 |
| 15.05.24 11:04:26 | 0 | 3,920 |
| 15.05.24 10:19:42 | 0 | 3,920 |
| 15.05.24 10:01:05 | 0 | 3,920 |
| 15.05.24 09:41:36 | 0 | 3,880 |
| 15.05.24 08:53:31 | 0 | 3,910 |
| 14.05.24 21:40:31 | 0 | 3,870 |