Soc. Generale Knock-Out JPM
3,840 EUR +5,21 % (+0,190)
Soc. Generale Knock-Out JPM
WKN SU3312 | ISIN DE000SU33123 | Zertifikat
31.05.24 21:35
Bid: 3,990 EUR
Size: 4.000
|
Ask: 4,000 EUR
Size: 4.000
3,840 EUR
+5,21 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:31 | 0 | 3,840 |
| 31.05.24 21:08:49 | 0 | 3,850 |
| 31.05.24 20:04:35 | 0 | 3,770 |
| 31.05.24 18:54:54 | 0 | 3,660 |
| 31.05.24 17:43:24 | 0 | 3,670 |
| 31.05.24 16:37:04 | 0 | 3,600 |
| 31.05.24 16:20:28 | 0 | 3,570 |
| 31.05.24 16:19:30 | 0 | 3,580 |
| 31.05.24 15:31:39 | 0 | 3,680 |
| 31.05.24 14:25:22 | 0 | 3,620 |
| 31.05.24 13:19:48 | 0 | 3,620 |
| 31.05.24 12:19:41 | 0 | 3,640 |
| 31.05.24 11:14:30 | 0 | 3,600 |
| 31.05.24 11:04:58 | 0 | 3,600 |
| 31.05.24 09:49:14 | 0 | 3,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:21:39 | 0 | 3,650 |
| 31.05.24 08:55:15 | 0 | 3,640 |
| 31.05.24 08:44:16 | 0 | 3,630 |
| 30.05.24 21:42:11 | 0 | 3,650 |
| 30.05.24 21:17:20 | 0 | 3,680 |
| 30.05.24 20:12:16 | 0 | 3,690 |
| 30.05.24 19:06:45 | 0 | 3,660 |
| 30.05.24 18:04:55 | 0 | 3,610 |
| 30.05.24 16:52:21 | 0 | 3,650 |
| 30.05.24 15:38:07 | 0 | 3,680 |
| 30.05.24 14:36:03 | 0 | 3,540 |
| 30.05.24 14:33:49 | 0 | 3,540 |
| 30.05.24 13:33:22 | 0 | 3,500 |
| 30.05.24 12:24:31 | 0 | 3,480 |
| 30.05.24 11:13:45 | 0 | 3,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:02:24 | 0 | 3,520 |
| 30.05.24 09:59:19 | 0 | 3,530 |
| 30.05.24 09:28:27 | 0 | 3,510 |
| 30.05.24 08:52:08 | 0 | 3,430 |
| 29.05.24 21:43:19 | 0 | 3,630 |
| 29.05.24 21:01:46 | 0 | 3,580 |
| 29.05.24 20:00:17 | 0 | 3,570 |
| 29.05.24 18:48:29 | 0 | 3,540 |
| 29.05.24 17:39:16 | 0 | 3,500 |
| 29.05.24 16:28:16 | 0 | 3,580 |
| 29.05.24 15:11:48 | 0 | 3,460 |
| 29.05.24 14:08:56 | 0 | 3,490 |
| 29.05.24 12:52:45 | 0 | 3,500 |
| 29.05.24 12:36:37 | 0 | 3,510 |
| 29.05.24 11:49:37 | 0 | 3,490 |