UBS Knock-Out DAX
WKN UL94CT | ISIN DE000UL94CT9 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 09:27:39 | 0 | 23,130 |
03.06.24 09:23:58 | 0 | 23,180 |
31.05.24 19:38:18 | 0 | 22,000 |
31.05.24 19:05:10 | 0 | 21,880 |
31.05.24 18:19:32 | 0 | 21,720 |
31.05.24 17:25:24 | 0 | 21,910 |
31.05.24 16:31:47 | 0 | 21,340 |
31.05.24 16:25:38 | 0 | 21,360 |
31.05.24 15:57:21 | 0 | 22,150 |
31.05.24 15:28:41 | 0 | 22,100 |
31.05.24 14:41:11 | 0 | 22,280 |
31.05.24 13:56:05 | 0 | 21,760 |
31.05.24 13:00:18 | 0 | 21,950 |
31.05.24 12:10:08 | 0 | 21,660 |
31.05.24 11:10:09 | 0 | 21,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:10:38 | 0 | 21,890 |
31.05.24 09:25:03 | 0 | 21,700 |
31.05.24 08:40:32 | 0 | 21,800 |
30.05.24 19:38:56 | 0 | 22,280 |
30.05.24 19:10:50 | 0 | 22,390 |
30.05.24 18:25:24 | 0 | 22,240 |
30.05.24 17:35:15 | 0 | 22,120 |
30.05.24 16:38:23 | 0 | 21,960 |
30.05.24 15:48:42 | 0 | 22,140 |
30.05.24 14:50:15 | 0 | 21,860 |
30.05.24 14:45:05 | 0 | 22,000 |
30.05.24 13:50:27 | 0 | 21,850 |
30.05.24 12:54:10 | 0 | 21,840 |
30.05.24 12:02:55 | 0 | 21,730 |
30.05.24 11:26:48 | 0 | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 11:16:32 | 0 | 22,020 |
30.05.24 10:23:18 | 0 | 21,820 |
30.05.24 10:03:56 | 0 | 21,750 |
30.05.24 09:32:25 | 0 | 21,540 |
30.05.24 09:24:00 | 0 | 21,340 |
29.05.24 19:30:15 | 0 | 22,190 |
29.05.24 19:23:00 | 0 | 22,120 |
29.05.24 18:22:00 | 0 | 22,150 |
29.05.24 17:34:34 | 0 | 21,900 |
29.05.24 16:43:55 | 0 | 22,080 |
29.05.24 15:45:51 | 0 | 21,820 |
29.05.24 14:54:48 | 0 | 21,690 |
29.05.24 13:58:28 | 0 | 22,420 |
29.05.24 13:05:44 | 0 | 22,630 |
29.05.24 12:09:43 | 0 | 22,780 |